Cap Mercado $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Moedas 29.362 +12
Trocas 885
Última atualização 13 Segundos atrás
CoinBunchie BUNCHIE

Preços históricos de CoinBunchie (BUNCHIE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-05 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Mar-04 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Mar-03 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Mar-02 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Mar-01 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Feb-28 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Feb-27 2022 $14,650,868,490,000 $14,582,663,890,000 $14,650,868,490,000 $14,582,663,890,000 - -
Feb-26 2022 $14,582,663,890,000 $14,562,371,920,000 $15,194,516,259,999 $14,743,239,279,999 $155 -
Feb-25 2022 $14,743,239,279,999 $14,366,423,980,000 $15,290,645,420,000 $15,290,645,420,000 $156 -
Feb-24 2022 $15,290,645,420,000 $15,290,645,420,000 $15,290,645,420,000 $15,290,645,420,000 - -
Feb-23 2022 $15,290,645,420,000 $15,290,645,420,000 $15,290,645,420,000 $15,290,645,420,000 - -
Feb-22 2022 $15,290,645,420,000 $14,655,213,439,999 $15,519,850,709,999 $14,966,473,020,000 - -
Feb-21 2022 $14,966,473,020,000 $14,942,496,650,000 $16,804,436,000,000 $16,150,282,360,000 $258 -
Feb-20 2022 $16,150,282,360,000 $14,355,798,730,000 $16,363,295,669,999 $15,233,690,770,000 $836 -
Feb-19 2022 $15,233,690,770,000 $14,583,470,170,000 $15,282,046,680,000 $14,583,470,170,000 $720 -

Análise histórica e de mercado do preço de CoinBunchie (BUNCHIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 85 dias, a partir do dia 07-08-2024.