Cap Mercado $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Moedas
32.221
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinbase Wrapped XRP (CBXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $2.1520 | $1.9674 | $2.1520 | $2.0111 | $36,671 | $9,591,597 |
| Jun-22 2025 | $2.0099 | $1.9474 | $2.0864 | $2.0711 | $104,950 | $7,458,554 |
| Jun-21 2025 | $2.0663 | $2.0663 | $2.1321 | $2.1305 | $42,980 | $7,667,808 |
| Jun-20 2025 | $2.1304 | $2.1304 | $2.1770 | $2.1739 | $71,879 | $7,905,875 |
| Jun-19 2025 | $2.1759 | $2.1465 | $2.1759 | $2.1487 | $7,498 | $8,074,371 |
| Jun-18 2025 | $2.1512 | $2.1351 | $2.1678 | $2.1558 | $6,361 | $6,488,714 |
| Jun-17 2025 | $2.1539 | $2.1539 | $2.2366 | $2.2186 | $22,551 | $6,496,948 |
| Jun-16 2025 | $2.3178 | $2.1611 | $2.3364 | $2.1677 | $213,716 | $6,991,427 |
| Jun-15 2025 | $2.1654 | $2.1355 | $2.1709 | $2.1355 | $11,128 | $6,531,699 |
| Jun-14 2025 | $2.1261 | $2.1235 | $2.1862 | $2.1365 | $19,733 | $6,413,015 |
| Jun-13 2025 | $2.1320 | $2.0921 | $2.1995 | $2.1995 | $115,097 | $6,430,889 |
| Jun-12 2025 | $2.1949 | $2.1949 | $2.2790 | $2.2790 | $48,405 | $5,063,955 |
| Jun-11 2025 | $2.2892 | $2.2779 | $2.3290 | $2.2961 | $55,812 | $5,281,453 |
| Jun-10 2025 | $2.2854 | $2.2522 | $2.2993 | $2.2993 | $160,790 | $5,272,778 |
| Jun-09 2025 | $2.3100 | $2.2310 | $2.3100 | $2.2830 | $62,906 | $5,329,586 |