Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Coinbase Wrapped LTC (CBLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $116.28 | $112.80 | $116.98 | $114.06 | $91,084 | $2,189,800 |
| Aug-19 2025 | $113.78 | $112.83 | $118.37 | $118.37 | $156,931 | $2,142,735 |
| Aug-18 2025 | $118.57 | $115.92 | $120.90 | $120.90 | $123,766 | $2,232,867 |
| Aug-17 2025 | $121.64 | $120.10 | $122.49 | $120.97 | $92,148 | $2,290,723 |
| Aug-16 2025 | $120.65 | $118.03 | $120.65 | $119.78 | $173,619 | $2,272,167 |
| Aug-15 2025 | $119.22 | $117.67 | $122.81 | $121.65 | $135,123 | $2,245,217 |
| Aug-14 2025 | $121.38 | $120.71 | $133.35 | $131.61 | $410,946 | $1,988,773 |
| Aug-13 2025 | $131.05 | $129.10 | $133.72 | $130.81 | $373,095 | $2,147,132 |
| Aug-12 2025 | $130.04 | $119.05 | $131.56 | $119.81 | $282,262 | $2,130,577 |
| Aug-11 2025 | $120.15 | $120.15 | $127.24 | $122.94 | $636,442 | $1,968,537 |
| Aug-10 2025 | $123.54 | $119.17 | $125.35 | $120.75 | $407,861 | $2,024,091 |
| Aug-09 2025 | $121.21 | $120.78 | $125.88 | $124.77 | $288,675 | $1,985,916 |
| Aug-08 2025 | $124.77 | $119.76 | $125.56 | $121.85 | $372,147 | $2,044,337 |
| Aug-07 2025 | $121.62 | $117.22 | $122.52 | $118.19 | $547,491 | $1,992,680 |
| Aug-06 2025 | $120.03 | $115.37 | $120.82 | $118.88 | $243,491 | $1,966,589 |