Cap Mercado $2.78T
-2.33%
Volume 24h $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
Moedas
34.188
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Coinbase Wrapped LTC (CBLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $59.78 | $57.34 | $61.27 | $58.49 | $544,491 | $3,353,966 |
| Feb-01 2026 | $58.81 | $58.45 | $59.66 | $59.23 | $397,484 | $3,299,896 |
| Jan-31 2026 | $58.71 | $58.13 | $65.21 | $65.21 | $469,533 | $3,294,004 |
| Jan-30 2026 | $65.15 | $63.90 | $66.36 | $66.21 | $427,252 | $3,339,558 |
| Jan-29 2026 | $65.75 | $64.89 | $69.34 | $69.34 | $303,952 | $3,369,874 |
| Jan-28 2026 | $69.52 | $69.00 | $69.89 | $69.73 | $209,581 | $3,563,341 |
| Jan-27 2026 | $70.07 | $68.71 | $70.18 | $69.39 | $179,196 | $3,591,442 |
| Jan-26 2026 | $69.42 | $67.01 | $69.42 | $67.01 | $181,308 | $3,558,016 |
| Jan-25 2026 | $67.04 | $66.21 | $69.97 | $68.44 | $496,640 | $3,436,434 |
| Jan-24 2026 | $68.14 | $67.67 | $69.00 | $68.12 | $81,236 | $3,492,704 |
| Jan-23 2026 | $67.55 | $67.35 | $69.19 | $68.28 | $98,087 | $3,462,250 |
| Jan-22 2026 | $68.16 | $67.91 | $69.25 | $68.58 | $40,709 | $3,493,374 |
| Jan-21 2026 | $69.12 | $67.00 | $69.45 | $67.21 | $180,509 | $3,542,817 |
| Jan-20 2026 | $67.38 | $67.24 | $70.97 | $70.97 | $284,033 | $3,453,438 |
| Jan-19 2026 | $70.89 | $69.50 | $71.63 | $70.57 | $333,121 | $3,633,625 |