Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Coinbase Wrapped LTC (CBLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $75.69 | $75.35 | $77.14 | $77.01 | $266,394 | $3,583,137 |
| Dec-23 2025 | $76.91 | $76.34 | $77.59 | $76.84 | $92,454 | $3,640,513 |
| Dec-22 2025 | $76.80 | $76.19 | $79.01 | $77.19 | $158,662 | $3,635,544 |
| Dec-21 2025 | $76.66 | $75.89 | $77.80 | $77.80 | $196,003 | $3,628,779 |
| Dec-20 2025 | $78.11 | $76.43 | $78.19 | $77.57 | $246,833 | $3,697,441 |
| Dec-19 2025 | $77.61 | $73.75 | $77.61 | $74.19 | $106,200 | $3,023,951 |
| Dec-18 2025 | $74.00 | $73.54 | $77.89 | $75.83 | $513,606 | $2,883,380 |
| Dec-17 2025 | $76.04 | $75.69 | $79.58 | $79.21 | $370,992 | $2,962,699 |
| Dec-16 2025 | $79.30 | $77.09 | $79.30 | $77.29 | $63,099 | $3,089,869 |
| Dec-15 2025 | $77.23 | $76.46 | $81.09 | $79.23 | $299,517 | $3,009,036 |
| Dec-14 2025 | $78.69 | $78.62 | $81.82 | $81.40 | $166,371 | $3,066,045 |
| Dec-13 2025 | $81.19 | $81.19 | $82.35 | $82.01 | $1,346 | $3,163,430 |
| Dec-12 2025 | $81.65 | $81.35 | $84.25 | $83.07 | $105,631 | $2,520,144 |
| Dec-11 2025 | $82.93 | $80.61 | $84.94 | $84.94 | $382,917 | $2,559,443 |
| Dec-10 2025 | $84.97 | $84.06 | $86.12 | $86.12 | $491,451 | $2,622,612 |