Cap Mercado $4.56T 1.9%
Volume 24h $299.04B -42.83%
BTC % 54.69% 0.58%
ETH % 12.09% -0.08%
Moedas 33.322 +1
Trocas 885
Última atualização 17 Segundos atrás
Coinbase Wrapped LTC CBLTC

Preços históricos de Coinbase Wrapped LTC (CBLTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $120.22 $118.16 $120.58 $120.58 $183,372 $2,904,513
Oct-03 2025 $121.21 $116.78 $122.36 $118.81 $528,509 $2,928,418
Oct-02 2025 $119.67 $116.21 $121.86 $116.21 $790,547 $2,891,213
Oct-01 2025 $114.78 $105.62 $114.78 $106.84 $415,795 $2,773,254
Sep-30 2025 $106.82 $104.28 $107.24 $107.22 $105,667 $2,580,751
Sep-29 2025 $106.81 $105.75 $107.05 $106.76 $113,941 $2,580,740
Sep-28 2025 $105.83 $103.19 $106.19 $104.34 $82,169 $2,556,949
Sep-27 2025 $104.57 $103.66 $105.00 $104.23 $61,222 $2,526,611
Sep-26 2025 $104.61 $102.02 $104.71 $102.99 $140,841 $2,527,536
Sep-25 2025 $102.87 $102.32 $105.97 $105.68 $243,043 $2,485,471
Sep-24 2025 $106.02 $106.02 $107.55 $106.03 $171,736 $2,561,440
Sep-23 2025 $106.18 $105.53 $107.04 $105.53 $129,321 $2,565,521
Sep-22 2025 $105.58 $105.00 $114.37 $114.37 $634,306 $2,550,859
Sep-21 2025 $115.13 $114.06 $115.72 $114.08 $105,449 $2,465,791
Sep-20 2025 $114.10 $113.63 $115.30 $113.85 $36,177 $2,443,716

Análise histórica e de mercado do preço de Coinbase Wrapped LTC (CBLTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 102 dias, a partir do dia 25-06-2025.