Cap Mercado $3.46T
0.04%
Volume 24h $120.48B
-54.72%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinbase tokenized stock (xStock) (COINX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $240.91 | $240.51 | $241.32 | $241.32 | $2,859,937 | $10,118,579 |
| Jan-16 2026 | $241.45 | $238.71 | $242.59 | $240.84 | $8,470,892 | $10,141,070 |
| Jan-15 2026 | $240.40 | $239.56 | $252.96 | $250.57 | $10,634,017 | $10,097,098 |
| Jan-14 2026 | $250.90 | $250.90 | $261.54 | $255.68 | $14,176,336 | $10,537,982 |
| Jan-13 2026 | $255.96 | $242.27 | $255.96 | $242.56 | $11,308,842 | $10,750,460 |
| Jan-12 2026 | $242.92 | $239.31 | $245.43 | $241.11 | $9,945,103 | $10,202,696 |
| Jan-11 2026 | $240.92 | $240.58 | $241.47 | $240.64 | $4,640,273 | $10,118,985 |
| Jan-10 2026 | $240.63 | $240.39 | $241.01 | $240.60 | $2,765,997 | $10,106,632 |
| Jan-09 2026 | $240.71 | $237.77 | $247.15 | $246.83 | $9,389,056 | $10,109,838 |
| Jan-08 2026 | $247.08 | $241.56 | $248.94 | $246.04 | $8,635,538 | $10,377,678 |
| Jan-07 2026 | $245.59 | $244.00 | $253.16 | $253.16 | $5,671,762 | $10,314,791 |
| Jan-06 2026 | $252.55 | $246.50 | $257.61 | $255.09 | $6,282,803 | $10,607,441 |
| Jan-05 2026 | $256.14 | $237.87 | $258.11 | $237.87 | $14,042,827 | $10,757,894 |
| Jan-04 2026 | $237.94 | $237.20 | $238.01 | $237.20 | $3,394,852 | $9,993,579 |
| Jan-03 2026 | $237.30 | $236.08 | $237.62 | $237.62 | $3,577,252 | $9,966,958 |