Cap Mercado $2.61T
0.24%
Volume 24h $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinbase tokenized stock (xStock) (COINX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $199.89 | $195.73 | $204.81 | $202.99 | $11,633,664 | $53,208,608 |
| Mar-19 2026 | $203.04 | $195.18 | $204.08 | $202.77 | $9,154,093 | $54,047,543 |
| Mar-18 2026 | $201.98 | $201.98 | $214.74 | $209.81 | $9,500,675 | $23,632,351 |
| Mar-17 2026 | $209.97 | $202.54 | $212.57 | $206.11 | $7,423,879 | $24,566,860 |
| Mar-16 2026 | $204.42 | $199.07 | $205.42 | $199.49 | $7,901,771 | $23,917,485 |
| Mar-15 2026 | $200.29 | $194.84 | $200.29 | $194.84 | $1,994,449 | $23,434,851 |
| Mar-14 2026 | $194.36 | $193.52 | $195.15 | $194.23 | $1,792,791 | $22,740,266 |
| Mar-13 2026 | $194.18 | $192.99 | $201.90 | $192.99 | $4,487,946 | $22,719,896 |
| Mar-12 2026 | $193.11 | $193.03 | $196.64 | $196.10 | $7,944,469 | $22,594,607 |
| Mar-11 2026 | $196.78 | $194.47 | $198.36 | $196.54 | $12,606,303 | $23,023,482 |
| Mar-10 2026 | $195.87 | $195.87 | $206.45 | $197.99 | $14,177,518 | $22,916,859 |
| Mar-09 2026 | $197.98 | $187.93 | $200.05 | $190.01 | $13,473,945 | $23,164,637 |
| Mar-08 2026 | $189.67 | $189.67 | $194.36 | $193.49 | $2,068,261 | $22,191,845 |
| Mar-07 2026 | $193.91 | $193.91 | $196.14 | $195.95 | $2,201,834 | $22,688,384 |
| Mar-06 2026 | $197.05 | $195.66 | $207.46 | $205.52 | $13,659,480 | $23,055,029 |