Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coin Stock (STOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $65.94 | $7.291 | $65.94 | $12.16 | $6,008,565 | - |
| Aug-19 2025 | $17.75 | $4.2255 | $316.82 | $251.90 | $6,365,186 | - |
| Aug-18 2025 | $230.13 | $22.49 | $258.35 | $56.56 | $7,615,550 | - |
| Aug-17 2025 | $79.67 | $12.13 | $83.36 | $17.96 | $6,032,504 | - |
| Aug-16 2025 | $22.53 | $4.3339 | $26.42 | $8.757 | $6,743,389 | - |
| Aug-15 2025 | $6.295 | $4.2626 | $250.88 | $181.68 | $6,825,681 | - |
| Aug-14 2025 | $152.14 | $17.47 | $152.14 | $56.19 | $8,263,114 | - |
| Aug-13 2025 | $49.72 | $5.469 | $49.72 | $11.33 | $8,376,558 | - |
| Aug-12 2025 | $17.42 | $4.1425 | $228.18 | $80.39 | $6,133,335 | - |
| Aug-11 2025 | $24.63 | $17.81 | $177.55 | $57.19 | $6,455,266 | - |
| Aug-10 2025 | $50.68 | $5.879 | $82.01 | $24.35 | $7,983,135 | - |
| Aug-09 2025 | $14.52 | $3.9564 | $30.84 | $3.9564 | $7,594,476 | - |
| Aug-08 2025 | $3.9560 | $3.8724 | $198.39 | $30.57 | $6,136,620 | - |
| Aug-07 2025 | $102.07 | $13.02 | $102.62 | $38.13 | $9,931,488 | - |
| Aug-06 2025 | $41.16 | $5.403 | $41.16 | $15.79 | $10,179,174 | - |