Cap Mercado $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coin Stock (STOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $187.84 | $24.15 | $232.49 | $52.04 | $9,077,327 | - |
| Sep-09 2025 | $56.10 | $7.680 | $69.28 | $14.21 | $10,208,982 | - |
| Sep-08 2025 | $15.02 | $4.1939 | $304.78 | $149.97 | $8,136,081 | - |
| Sep-07 2025 | $113.12 | $34.43 | $175.56 | $64.94 | $8,024,315 | - |
| Sep-06 2025 | $73.19 | $10.19 | $73.19 | $18.36 | $7,977,042 | - |
| Sep-05 2025 | $20.31 | $4.2270 | $20.31 | $5.944 | $7,260,339 | - |
| Sep-04 2025 | $8.500 | $4.1970 | $244.06 | $132.76 | $7,372,755 | - |
| Sep-03 2025 | $81.58 | $20.99 | $126.77 | $38.45 | $6,934,422 | - |
| Sep-02 2025 | $39.28 | $11.11 | $39.28 | $12.25 | $8,585,673 | - |
| Sep-01 2025 | $15.18 | $4.2584 | $350.50 | $151.94 | $8,222,349 | - |
| Aug-31 2025 | $145.61 | $28.22 | $153.95 | $44.31 | $7,580,611 | - |
| Aug-30 2025 | $36.53 | $11.85 | $37.27 | $15.93 | $8,706,909 | - |
| Aug-29 2025 | $12.76 | $4.2490 | $273.10 | $195.34 | $7,276,521 | - |
| Aug-28 2025 | $188.15 | $15.62 | $195.96 | $53.41 | $7,992,748 | - |
| Aug-27 2025 | $76.62 | $4.4109 | $76.62 | $19.35 | $8,204,306 | - |