Cap Mercado $3.19T
-0.05%
Volume 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Moedas
33.884
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coin Stock (STOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $44.11 | $9.583 | $52.82 | $11.24 | $399,479 | - |
| Dec-28 2025 | $11.89 | $2.9527 | $222.13 | $195.08 | $420,277 | - |
| Dec-27 2025 | $252.48 | $45.09 | $252.48 | $55.62 | - | - |
| Dec-26 2025 | $56.82 | $14.04 | $64.11 | $15.06 | $401,841 | - |
| Dec-25 2025 | $14.51 | $3.5186 | $216.51 | $179.06 | $485,040 | - |
| Dec-24 2025 | $169.58 | $31.38 | $169.58 | $48.58 | $318,214 | - |
| Dec-23 2025 | $43.53 | $8.165 | $43.53 | $13.36 | $439,399 | - |
| Dec-22 2025 | $11.69 | $4.7345 | $210.07 | $132.80 | $321,875 | - |
| Dec-21 2025 | $86.90 | $30.34 | $153.54 | $37.30 | $337,255 | - |
| Dec-20 2025 | $40.91 | $8.970 | $42.53 | $12.76 | $475,221 | - |
| Dec-19 2025 | $11.39 | $3.9701 | $213.95 | $126.20 | $402,650 | - |
| Dec-18 2025 | $92.14 | $32.26 | $119.72 | $37.90 | $334,786 | - |
| Dec-17 2025 | $19.50 | $7.202 | $30.89 | $11.07 | $396,733 | - |
| Dec-16 2025 | $6.724 | $2.8724 | $210.81 | $71.66 | $333,738 | - |
| Dec-15 2025 | $80.66 | $19.25 | $94.75 | $25.44 | $457,902 | - |