Cap Mercado $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coin Stock (STOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $21.93 | $11.32 | $55.93 | $15.33 | $4,013,520 | - |
| Oct-27 2025 | $9.632 | $4.2170 | $246.31 | $203.60 | $3,596,719 | - |
| Oct-26 2025 | $303.03 | $20.03 | $303.03 | $67.66 | $3,268,218 | - |
| Oct-25 2025 | $73.64 | $5.391 | $74.80 | $13.88 | $3,740,888 | - |
| Oct-24 2025 | $13.11 | $6.848 | $307.92 | $307.92 | $3,860,140 | - |
| Oct-23 2025 | $53.47 | $27.68 | $166.70 | $72.62 | $3,247,753 | - |
| Oct-22 2025 | $22.05 | $9.958 | $54.44 | $18.10 | $4,410,757 | - |
| Oct-21 2025 | $10.67 | $4.4910 | $233.15 | $70.77 | $3,619,133 | - |
| Oct-20 2025 | $166.68 | $16.45 | $166.68 | $21.23 | $3,329,112 | - |
| Oct-19 2025 | $31.97 | $5.286 | $31.97 | $6.823 | $4,334,284 | - |
| Oct-18 2025 | $12.92 | $3.7826 | $241.83 | $44.27 | $2,867,697 | - |
| Oct-17 2025 | $28.53 | $8.927 | $71.93 | $8.927 | $3,761,055 | - |
| Oct-16 2025 | $7.901 | $4.0242 | $46.82 | $46.82 | $3,915,235 | - |
| Oct-15 2025 | $99.62 | $31.39 | $238.92 | $68.42 | $3,118,399 | - |
| Oct-14 2025 | $48.29 | $12.08 | $87.57 | $15.98 | $4,147,270 | - |