Cap Mercado $4.54T
-0.35%
Volume 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Moedas
33.333
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coin Stock (STOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $48.54 | $10.08 | $86.23 | $19.98 | $4,378,889 | - |
| Oct-04 2025 | $14.11 | $4.4021 | $167.08 | $91.61 | $4,239,342 | - |
| Oct-03 2025 | $45.10 | $29.74 | $157.48 | $50.98 | $3,468,725 | - |
| Oct-02 2025 | $14.88 | $4.4518 | $39.96 | $9.963 | $4,634,240 | - |
| Oct-01 2025 | $4.2330 | $4.1981 | $237.10 | $100.54 | $3,193,171 | - |
| Sep-30 2025 | $87.74 | $10.69 | $103.49 | $29.08 | $3,545,601 | - |
| Sep-29 2025 | $33.32 | $8.142 | $33.32 | $8.142 | $4,979,165 | - |
| Sep-28 2025 | $7.430 | $5.146 | $192.73 | $48.23 | $2,990,570 | - |
| Sep-27 2025 | $68.84 | $10.35 | $68.84 | $10.35 | $2,924,599 | - |
| Sep-26 2025 | $15.88 | $3.7897 | $22.16 | $3.7897 | $4,731,924 | - |
| Sep-25 2025 | $3.9400 | $3.9400 | $235.54 | $60.49 | $2,976,877 | - |
| Sep-24 2025 | $64.31 | $9.933 | $65.03 | $9.933 | $3,271,353 | - |
| Sep-23 2025 | $14.61 | $4.3287 | $19.07 | $4.3287 | $4,603,778 | - |
| Sep-22 2025 | $4.1739 | $4.1739 | $276.28 | $101.71 | $3,532,961 | - |
| Sep-21 2025 | $51.17 | $11.99 | $98.85 | $34.73 | $4,727,716 | - |