Cap Mercado $2.62T
0.18%
Volume 24h $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coin Stock (STOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $35.30 | $7.446 | $35.30 | $10.86 | $310,034 | - |
| Mar-19 2026 | $8.921 | $2.5904 | $158.63 | $158.63 | $304,727 | - |
| Mar-18 2026 | $123.47 | $36.18 | $130.11 | $37.96 | $238,330 | - |
| Mar-17 2026 | $31.77 | $9.135 | $37.43 | $11.30 | $389,678 | - |
| Mar-16 2026 | $9.965 | $2.9387 | $90.70 | $64.76 | $427,360 | - |
| Mar-15 2026 | $64.76 | $23.14 | $74.46 | $34.58 | - | - |
| Mar-14 2026 | $31.30 | $5.694 | $33.56 | $10.38 | $278,013 | - |
| Mar-13 2026 | $10.13 | $2.0546 | $133.02 | $112.76 | $283,391 | - |
| Mar-12 2026 | $96.21 | $27.55 | $125.05 | $32.01 | $195,370 | - |
| Mar-11 2026 | $31.74 | $6.821 | $31.74 | $7.050 | $240,622 | - |
| Mar-10 2026 | $8.140 | $2.2656 | $143.83 | $112.20 | $297,165 | - |
| Mar-09 2026 | $81.76 | $28.50 | $156.05 | $30.04 | $253,420 | - |
| Mar-08 2026 | $26.02 | $8.208 | $39.91 | $8.990 | $279,454 | - |
| Mar-07 2026 | $7.802 | $2.8014 | $136.31 | $103.91 | $241,276 | - |
| Mar-06 2026 | $100.38 | $26.73 | $125.04 | $27.52 | $193,215 | - |