Cap Mercado $2.64T
1.12%
Volume 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Moedas
34.479
+4
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Coin Stock (STOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $9.874 | $2.3011 | $136.77 | $134.21 | $292,702 | - |
| Apr-08 2026 | $117.85 | $24.25 | $117.85 | $32.53 | $302,248 | - |
| Apr-07 2026 | $30.07 | $7.273 | $31.10 | $8.863 | $350,050 | - |
| Apr-06 2026 | $7.665 | $2.5662 | $152.76 | $109.03 | $358,249 | - |
| Apr-05 2026 | $96.63 | $21.80 | $139.41 | $27.48 | $257,623 | - |
| Apr-04 2026 | $29.95 | $5.208 | $34.18 | $8.365 | $303,137 | - |
| Apr-03 2026 | $7.266 | $2.0461 | $193.32 | $107.28 | $307,661 | - |
| Apr-02 2026 | $139.28 | $22.75 | $139.28 | $28.10 | $246,121 | - |
| Apr-01 2026 | $27.22 | $7.817 | $36.12 | $7.817 | $284,913 | - |
| Mar-31 2026 | $8.193 | $2.3227 | $158.38 | $102.02 | $339,937 | - |
| Mar-30 2026 | $102.27 | $19.58 | $118.00 | $39.23 | $225,547 | - |
| Mar-29 2026 | $22.09 | $6.372 | $26.83 | $8.641 | $278,318 | - |
| Mar-28 2026 | $6.738 | $2.2541 | $136.78 | $114.63 | $263,300 | - |
| Mar-27 2026 | $117.69 | $15.46 | $131.65 | $28.51 | $244,332 | - |
| Mar-26 2026 | $27.77 | $4.4035 | $34.38 | $6.690 | $291,893 | - |