Cap Mercado $3.54T
0.87%
Volume 24h $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
Moedas
31.880
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Codi Finance (CODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-25 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-24 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-23 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-22 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-21 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-20 2023 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Mar-19 2023 | $0.00005159 | $0.00005152 | $0.00005736 | $0.00005736 | $0 | - |
| Mar-18 2023 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Mar-17 2023 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Mar-16 2023 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Mar-14 2023 | $0.00005736 | $0.00005729 | $0.00005738 | $0.00005735 | - | - |
| Mar-13 2023 | $0.00005735 | $0.0000471 | $0.00017358 | $0.00010957 | $9 | - |
| Mar-12 2023 | $0.00010958 | $0.00010458 | $0.00010984 | $0.00010719 | - | - |
| Mar-11 2023 | $0.00010727 | $0.00009989 | $0.00011036 | $0.0001103 | - | - |