Cap Mercado $3.46T
4.86%
Volume 24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CODEX (CODEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-22 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-21 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-20 2025 | $0.00134194 | $0.00134194 | $0.00135363 | $0.00135363 | - | - |
| Jun-19 2025 | $0.00135363 | $0.00135363 | $0.0013597 | $0.0013597 | - | - |
| Jun-18 2025 | $0.0013597 | $0.0013597 | $0.0013597 | $0.0013597 | - | - |
| Jun-17 2025 | $0.0013597 | $0.00135316 | $0.0013597 | $0.00135316 | - | - |
| Jun-16 2025 | $0.00135316 | $0.00135316 | $0.00135316 | $0.00135316 | - | - |
| Jun-15 2025 | $0.00135316 | $0.00135316 | $0.00135316 | $0.00135316 | - | - |
| Jun-14 2025 | $0.00135316 | $0.00135316 | $0.00148987 | $0.00148987 | - | - |
| Jun-13 2025 | $0.00148987 | $0.00148987 | $0.00148987 | $0.00148987 | - | - |
| Jun-12 2025 | $0.00148987 | $0.00148987 | $0.00150128 | $0.00149823 | - | - |
| Jun-11 2025 | $0.00149823 | $0.00134601 | $0.00149823 | $0.00134601 | - | - |
| Jun-10 2025 | $0.00134601 | $0.00134601 | $0.00134601 | $0.00134601 | - | - |
| Jun-09 2025 | $0.00134601 | $0.00134601 | $0.00134601 | $0.00134601 | - | - |