Cap Mercado $4.03T 0.57%
Volume 24h $168.62B -73.94%
BTC % 55.18% -0.05%
ETH % 11.84% -0.08%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Cocoro (officialcocoro.com) COCORO

Preços históricos de Cocoro (officialcocoro.com) (COCORO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00328976 $0.00322342 $0.00332748 $0.00325132 $314,416 $2,622,765
Oct-23 2025 $0.00324821 $0.00320909 $0.00331337 $0.00322463 $330,137 $2,589,643
Oct-22 2025 $0.00320397 $0.00318388 $0.00336725 $0.00336725 $420,724 $2,554,370
Oct-21 2025 $0.00339825 $0.00330562 $0.00350616 $0.00343254 $502,775 $2,709,258
Oct-20 2025 $0.00338407 $0.0033556 $0.00346555 $0.00339558 $692,596 $2,697,953
Oct-19 2025 $0.00341649 $0.00329817 $0.00341649 $0.00335161 $706,444 $2,723,804
Oct-18 2025 $0.00334121 $0.00330826 $0.00336652 $0.00330826 $672,805 $2,663,785
Oct-17 2025 $0.00333669 $0.00322551 $0.00342967 $0.00339118 $646,396 $2,660,182
Oct-16 2025 $0.00338222 $0.0033486 $0.00353762 $0.00345834 $668,215 $2,696,481
Oct-15 2025 $0.00344502 $0.00344502 $0.00365367 $0.0036075 $659,850 $2,746,546
Oct-14 2025 $0.00360749 $0.00344738 $0.00372199 $0.00372199 $819,614 $2,876,077
Oct-13 2025 $0.00374218 $0.00359155 $0.00374218 $0.00364051 $1,405,049 $2,983,453
Oct-12 2025 $0.00363449 $0.00327565 $0.00363878 $0.0032938 $1,378,481 $2,897,605
Oct-11 2025 $0.00329707 $0.00321311 $0.00341204 $0.00341204 $1,443,546 $2,628,597
Oct-10 2025 $0.00337415 $0.00337415 $0.00388763 $0.0038479 $1,256,901 $2,690,045

Análise histórica e de mercado do preço de Cocoro (officialcocoro.com) (COCORO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 198 dias, a partir do dia 10-04-2025.