Cap Mercado $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Moedas
34.341
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Cocoro (officialcocoro.com) (COCORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00099216 | $0.00098865 | $0.00099216 | $0.00098939 | $20,020 | $791,003 |
| Mar-14 2026 | $0.00098898 | $0.00098898 | $0.00099392 | $0.00099392 | $19,790 | $788,464 |
| Mar-13 2026 | $0.00099396 | $0.00099329 | $0.00115067 | $0.00113099 | $20,482 | $792,441 |
| Mar-12 2026 | $0.00110321 | $0.0011012 | $0.00112421 | $0.00112421 | $322,139 | $879,536 |
| Mar-11 2026 | $0.0011233 | $0.00109419 | $0.00112751 | $0.00112487 | $326,334 | $895,555 |
| Mar-10 2026 | $0.00112671 | $0.0011043 | $0.00114379 | $0.00110437 | $327,309 | $898,271 |
| Mar-09 2026 | $0.00110804 | $0.0010659 | $0.00110808 | $0.0010659 | $330,043 | $883,389 |
| Mar-08 2026 | $0.00106527 | $0.00106398 | $0.0011015 | $0.00109862 | $310,344 | $849,290 |
| Mar-07 2026 | $0.00107815 | $0.00107414 | $0.00110754 | $0.00108706 | $314,553 | $859,558 |
| Mar-06 2026 | $0.00110115 | $0.00110099 | $0.0011588 | $0.00115671 | $316,482 | $877,896 |
| Mar-05 2026 | $0.00114804 | $0.00113935 | $0.00119133 | $0.00119067 | $320,112 | $915,280 |
| Mar-04 2026 | $0.00119289 | $0.00107915 | $0.00119614 | $0.00109362 | $341,108 | $951,039 |
| Mar-03 2026 | $0.00109088 | $0.001072 | $0.00113489 | $0.00111469 | $305,138 | $869,706 |
| Mar-02 2026 | $0.00111592 | $0.00105728 | $0.0011292 | $0.00109986 | $310,447 | $889,668 |
| Mar-01 2026 | $0.00109794 | $0.00106975 | $0.00112333 | $0.00106975 | $306,937 | $875,340 |