Cap Mercado $3.30T
-2.52%
Volume 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Moedas
33.914
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coca-Cola tokenized stock (xStock) (KOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $68.10 | $67.98 | $68.64 | $68.42 | $12,764 | $585,736 |
| Jan-06 2026 | $68.37 | $68.32 | $69.17 | $69.12 | $13,590 | $588,022 |
| Jan-05 2026 | $68.44 | $68.43 | $69.76 | $69.65 | $16,890 | $588,637 |
| Jan-04 2026 | $69.65 | $69.64 | $69.79 | $69.65 | $11,268 | $599,008 |
| Jan-03 2026 | $69.65 | $69.60 | $69.79 | $69.71 | $11,694 | $599,074 |
| Jan-02 2026 | $69.59 | $69.56 | $70.61 | $70.60 | $13,158 | $598,552 |
| Jan-01 2026 | $70.44 | $70.42 | $70.70 | $70.43 | $55,200 | $605,808 |
| Dec-31 2025 | $70.60 | $70.41 | $70.68 | $70.66 | $60,919 | $607,222 |
| Dec-30 2025 | $70.58 | $70.38 | $70.78 | $70.67 | $69,549 | $607,005 |
| Dec-29 2025 | $70.69 | $70.33 | $70.78 | $70.34 | $71,645 | $607,944 |
| Dec-28 2025 | $70.37 | $70.34 | $70.46 | $70.46 | $71,113 | $605,206 |
| Dec-27 2025 | $70.37 | $70.32 | $70.46 | $70.33 | $72,186 | $605,230 |
| Dec-26 2025 | $70.41 | $70.26 | $70.84 | $70.66 | $63,436 | $605,592 |
| Dec-25 2025 | $70.51 | $70.48 | $70.71 | $70.68 | $57,820 | $606,448 |
| Dec-24 2025 | $70.67 | $70.39 | $70.69 | $70.43 | $61,229 | $607,839 |