Cap Mercado $2.50T
-0.44%
Volume 24h $167.75B
-0.42%
BTC % 53.86%
-0.33%
ETH % 9.53%
0.83%
Moedas
34.237
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Coca-Cola tokenized stock (xStock) (KOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $81.71 | $75.51 | $81.71 | $75.51 | $39,715 | $702,743 |
| Feb-16 2026 | $78.65 | $76.22 | $79.41 | $76.48 | $19,277 | $676,393 |
| Feb-15 2026 | $77.08 | $76.63 | $85.40 | $79.08 | $20,239 | $662,970 |
| Feb-14 2026 | $79.07 | $79.07 | $79.80 | $79.58 | $23,749 | $680,076 |
| Feb-13 2026 | $79.42 | $78.42 | $81.72 | $79.33 | $34,211 | $683,052 |
| Feb-12 2026 | $79.11 | $78.71 | $81.43 | $78.71 | $68,729 | $680,403 |
| Feb-11 2026 | $80.68 | $77.06 | $80.68 | $77.23 | $32,825 | $693,852 |
| Feb-10 2026 | $78.05 | $75.03 | $80.31 | $79.33 | $26,724 | $671,291 |
| Feb-09 2026 | $79.40 | $77.96 | $81.79 | $79.31 | $24,737 | $682,847 |
| Feb-08 2026 | $79.48 | $79.46 | $79.77 | $79.46 | $21,647 | $683,584 |
| Feb-07 2026 | $79.46 | $79.46 | $80.28 | $80.03 | $48,704 | $683,424 |
| Feb-06 2026 | $80.40 | $77.36 | $80.41 | $78.43 | $58,997 | $691,450 |
| Feb-05 2026 | $81.09 | $75.90 | $81.09 | $75.90 | $42,522 | $697,393 |
| Feb-04 2026 | $77.15 | $76.90 | $80.39 | $77.19 | $40,690 | $663,562 |
| Feb-03 2026 | $78.03 | $73.67 | $78.03 | $75.26 | $32,525 | $671,142 |