Cap Mercado $2.55T
2.48%
Volume 24h $192.91B
6.78%
BTC % 53.9%
0.35%
ETH % 10.08%
1.29%
Moedas
34.446
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coca-Cola tokenized stock (xStock) (KOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $76.88 | $76.58 | $78.15 | $77.78 | $22,039 | $16,240,339 |
| Mar-30 2026 | $76.75 | $76.44 | $78.20 | $76.52 | $22,270 | $16,213,237 |
| Mar-29 2026 | $77.31 | $76.51 | $77.72 | $77.47 | $19,489 | $16,331,634 |
| Mar-28 2026 | $76.90 | $76.51 | $77.82 | $77.17 | $20,948 | $16,243,305 |
| Mar-27 2026 | $76.47 | $74.82 | $76.96 | $74.84 | $20,940 | $16,154,380 |
| Mar-26 2026 | $75.60 | $74.73 | $76.62 | $75.51 | $22,530 | $15,970,412 |
| Mar-25 2026 | $74.54 | $74.54 | $76.40 | $75.94 | $23,963 | $15,745,225 |
| Mar-24 2026 | $76.19 | $75.02 | $78.23 | $75.92 | $29,454 | $16,094,440 |
| Mar-23 2026 | $76.31 | $75.09 | $77.86 | $77.03 | $29,234 | $16,120,369 |
| Mar-22 2026 | $79.15 | $76.76 | $79.21 | $79.02 | $20,310 | $16,720,018 |
| Mar-21 2026 | $79.02 | $75.69 | $79.02 | $76.83 | $20,369 | $16,691,748 |
| Mar-20 2026 | $76.54 | $75.64 | $78.65 | $77.62 | $23,296 | $16,169,112 |
| Mar-19 2026 | $76.10 | $76.10 | $77.27 | $76.87 | $25,176 | $16,075,255 |
| Mar-18 2026 | $76.96 | $76.94 | $79.91 | $78.29 | $24,077 | $661,884 |
| Mar-17 2026 | $78.30 | $77.94 | $80.04 | $78.86 | $22,938 | $673,414 |