Cap Mercado $4.02T
0.22%
Volume 24h $407.27B
BTC % 55.6%
0.03%
ETH % 11.54%
-0.08%
Moedas
33.402
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coca-Cola tokenized stock (xStock) (KOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $67.09 | $66.97 | $67.18 | $67.06 | $44,427 | $577,046 |
| Oct-10 2025 | $67.20 | $66.39 | $67.20 | $66.39 | $57,875 | $577,971 |
| Oct-09 2025 | $66.41 | $66.07 | $66.66 | $66.11 | $66,614 | $571,194 |
| Oct-08 2025 | $66.12 | $66.12 | $66.90 | $66.88 | $67,760 | $568,693 |
| Oct-07 2025 | $66.88 | $66.06 | $67.14 | $66.06 | $82,602 | $575,200 |
| Oct-06 2025 | $66.05 | $65.93 | $66.71 | $66.70 | $210,857 | $568,069 |
| Oct-05 2025 | $66.70 | $66.67 | $66.72 | $66.71 | $67,398 | $573,662 |
| Oct-04 2025 | $66.70 | $66.58 | $66.71 | $66.61 | $65,531 | $573,676 |
| Oct-03 2025 | $66.60 | $66.06 | $66.91 | $66.07 | $264,988 | $572,815 |
| Oct-02 2025 | $66.06 | $65.98 | $66.89 | $66.87 | $322,383 | $568,155 |
| Oct-01 2025 | $66.87 | $66.35 | $66.88 | $66.40 | $1,155,127 | $575,117 |
| Sep-30 2025 | $66.36 | $66.00 | $66.63 | $66.03 | $1,936,064 | $570,780 |
| Sep-29 2025 | $66.04 | $65.45 | $66.07 | $65.64 | $1,597,156 | $567,970 |
| Sep-28 2025 | $65.67 | $65.64 | $65.69 | $65.65 | $62,040 | $564,822 |
| Sep-27 2025 | $65.66 | $65.65 | $65.73 | $65.71 | $65,194 | $564,687 |