Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0006201 | $0.00061781 | $0.00062319 | $0.00062088 | - | - |
Oct-04 2024 | $0.00062063 | $0.00060607 | $0.00062396 | $0.00060687 | - | - |
Oct-03 2024 | $0.00060742 | $0.00060199 | $0.00061358 | $0.00060673 | - | - |
Oct-02 2024 | $0.00060788 | $0.00060315 | $0.00062149 | $0.00060726 | - | - |
Oct-01 2024 | $0.00060863 | $0.00060759 | $0.00064071 | $0.00063169 | - | - |
Sep-30 2024 | $0.00063516 | $0.00063303 | $0.00065507 | $0.00065507 | - | - |
Sep-29 2024 | $0.00065634 | $0.00065493 | $0.0006593 | $0.0006593 | - | - |
Sep-28 2024 | $0.00065651 | $0.0006548 | $0.0006616 | $0.0006584 | - | - |
Sep-27 2024 | $0.0006585 | $0.00064962 | $0.00066414 | $0.0006511 | - | - |
Sep-26 2024 | $0.00064772 | $0.00062873 | $0.0006547 | $0.0006323 | - | - |
Sep-25 2024 | $0.00063147 | $0.00063147 | $0.00064405 | $0.00064116 | - | - |
Sep-24 2024 | $0.00064485 | $0.00062853 | $0.00064485 | $0.00063316 | - | - |
Sep-23 2024 | $0.00063374 | $0.00062961 | $0.00064504 | $0.00062961 | - | - |
Sep-22 2024 | $0.00063634 | $0.00062532 | $0.00063634 | $0.00063271 | - | - |
Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063399 | $0.00063173 | - | - |