Cap Mercado $2.29T
3.24%
Volume 24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
Moedas
28.515
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cobinhood (COB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0005926 | $0.00058115 | $0.0005926 | $0.00058647 | - | - |
| Aug-18 2024 | $0.00059147 | $0.00059147 | $0.00060149 | $0.00059494 | - | - |
| Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059513 | $0.0005884 | - | - |
| Aug-16 2024 | $0.00058893 | $0.000572 | $0.00059705 | $0.00057621 | - | - |
| Aug-15 2024 | $0.00057639 | $0.00056931 | $0.00059792 | $0.00058865 | - | - |
| Aug-14 2024 | $0.00058998 | $0.00058826 | $0.00061386 | $0.00060627 | - | - |
| Aug-13 2024 | $0.00060576 | $0.00058746 | $0.0006137 | $0.00059406 | - | - |
| Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060336 | $0.00058975 | - | - |
| Aug-11 2024 | $0.0005884 | $0.00058725 | $0.00061756 | $0.00061084 | - | - |
| Aug-10 2024 | $0.00060821 | $0.00060389 | $0.00061156 | $0.00060971 | - | - |
| Aug-09 2024 | $0.00060443 | $0.00059934 | $0.00061595 | $0.00061595 | - | - |
| Aug-08 2024 | $0.0006223 | $0.00055093 | $0.0006223 | $0.00055093 | - | - |
| Aug-07 2024 | $0.00055418 | $0.00054754 | $0.00057512 | $0.0005593 | - | - |
| Aug-06 2024 | $0.00056214 | $0.00054681 | $0.00056903 | $0.00055338 | - | - |
| Aug-05 2024 | $0.00054703 | $0.000501 | $0.00057899 | $0.00057899 | - | - |