Cap Mercado $4.05T -1.54%
Volume 24h $349.36B 3.14%
BTC % 55.34% 0.23%
ETH % 11.86% -1.51%
Moedas 33.551 +17
Trocas 885
Última atualização 26 Segundos atrás
CLIPPY CLIPPY

Preços históricos de CLIPPY (CLIPPY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $25,906,710,952 $25,906,710,952 $29,891,358,892 $29,814,338,494 - -
Oct-26 2025 $29,814,338,494 $29,521,590,810 $31,903,884,349 $31,223,420,493 - -
Oct-25 2025 $31,223,420,493 $31,114,165,262 $31,610,509,802 $31,610,509,802 - -
Oct-24 2025 $31,610,509,802 $31,610,509,802 $34,886,574,658 $32,582,147,497 - -
Oct-23 2025 $32,582,147,497 $28,610,102,793 $33,963,435,150 $28,610,102,793 - -
Oct-22 2025 $28,610,102,793 $28,610,102,793 $29,529,976,289 $29,529,976,289 - -
Oct-21 2025 $29,529,976,289 $29,058,225,795 $29,907,716,825 $29,907,716,825 $20 -
Oct-20 2025 $29,907,716,825 $27,921,897,704 $30,922,519,700 $27,921,897,704 - -
Oct-19 2025 $27,921,897,704 $27,921,897,704 $27,921,897,704 $27,921,897,704 - -
Oct-18 2025 $27,921,897,704 $27,921,897,704 $27,921,897,704 $27,921,897,704 - -
Oct-17 2025 $27,921,897,704 $27,921,897,704 $32,210,897,752 $32,210,897,752 - -
Oct-16 2025 $32,210,897,752 $32,210,897,752 $32,210,897,752 $32,210,897,752 - -
Oct-15 2025 $32,210,897,752 $32,210,897,752 $32,210,897,752 $32,210,897,752 - -
Oct-14 2025 $32,210,897,752 $32,210,897,752 $34,632,006,959 $34,632,006,959 - -
Oct-13 2025 $34,632,006,959 $34,632,006,959 $34,632,006,959 $34,632,006,959 - -

Análise histórica e de mercado do preço de CLIPPY (CLIPPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 71 dias, a partir do dia 19-08-2025.