Cap Mercado $4.56T
1.39%
Volume 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Moedas
33.334
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CLIPPY (CLIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $44,355,994,484 | $44,355,994,484 | $45,842,380,077 | $44,536,517,689 | - | - |
| Oct-04 2025 | $44,913,429,854 | $44,061,839,737 | $44,913,429,854 | $44,609,738,539 | - | - |
| Oct-03 2025 | $44,609,738,539 | $41,292,594,044 | $45,406,331,318 | $41,292,594,044 | $163 | - |
| Oct-02 2025 | $41,292,594,044 | $41,292,594,044 | $41,292,594,044 | $41,292,594,044 | - | - |
| Oct-01 2025 | $41,292,594,044 | $39,701,038,410 | $41,292,594,044 | $39,701,038,410 | - | - |
| Sep-30 2025 | $39,701,038,410 | $38,098,067,778 | $45,902,255,783 | $45,902,255,783 | $1,346 | - |
| Sep-29 2025 | $45,902,255,783 | $45,694,394,521 | $47,143,950,731 | $46,027,413,533 | - | - |
| Sep-28 2025 | $46,027,413,533 | $45,038,643,253 | $46,027,413,533 | $45,491,885,011 | - | - |
| Sep-27 2025 | $45,487,185,083 | $45,001,467,442 | $47,832,603,475 | $47,832,603,475 | $369 | - |
| Sep-26 2025 | $47,832,603,475 | $46,884,702,377 | $49,698,096,076 | $47,252,020,120 | $496 | - |
| Sep-25 2025 | $46,426,519,735 | $46,426,519,735 | $54,736,728,639 | $54,299,490,207 | $984 | - |
| Sep-24 2025 | $51,965,436,086 | $48,401,649,982 | $55,517,274,195 | $48,421,983,610 | $21,170 | - |
| Sep-23 2025 | $48,663,362,392 | $47,619,354,463 | $51,144,897,162 | $47,619,354,463 | $550 | - |
| Sep-22 2025 | $47,619,157,983 | $46,821,369,659 | $54,717,484,812 | $50,470,150,962 | $4,603 | - |
| Sep-21 2025 | $50,472,347,850 | $48,762,700,207 | $53,604,363,133 | $50,834,346,501 | $4,618 | - |