Cap Mercado $4.25T
0.17%
Volume 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Moedas
33.120
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CLIPPY (CLIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $60,126,255,906 | $55,446,677,774 | $61,528,601,314 | $55,543,127,790 | $7,874 | - |
| Sep-09 2025 | $55,539,105,725 | $53,441,781,451 | $75,506,599,125 | $63,019,848,629 | $6,373 | - |
| Sep-08 2025 | $67,295,167,816 | $60,309,018,061 | $67,544,321,767 | $64,704,403,528 | $10,400 | - |
| Sep-07 2025 | $63,288,432,201 | $56,261,567,210 | $68,582,387,387 | $56,261,567,210 | $5,840 | - |
| Sep-06 2025 | $58,444,510,356 | $55,653,074,771 | $64,738,575,595 | $63,935,757,001 | $3,944 | - |
| Sep-05 2025 | $63,485,530,881 | $51,022,000,195 | $76,105,681,086 | $51,023,618,219 | $17,542 | - |
| Sep-04 2025 | $49,971,798,497 | $46,811,738,213 | $78,535,844,152 | $78,535,844,152 | $9,039 | - |
| Sep-03 2025 | $76,386,379,779 | $72,296,044,642 | $79,282,664,103 | $74,158,267,683 | $4,023 | - |
| Sep-02 2025 | $77,784,168,295 | $74,771,918,735 | $88,409,210,383 | $85,179,150,720 | $12,561 | - |
| Sep-01 2025 | $85,398,669,173 | $79,273,300,600 | $125,835,399,616 | $79,273,300,600 | $20,911 | - |
| Aug-31 2025 | $79,744,317,962 | $78,950,177,657 | $86,027,251,560 | $83,746,686,890 | $17,294 | - |
| Aug-30 2025 | $82,374,332,227 | $78,314,736,523 | $107,501,332,517 | $85,444,061,571 | $9,232 | - |
| Aug-29 2025 | $83,719,276,452 | $73,918,505,025 | $91,912,410,642 | $91,912,410,642 | $6,298 | - |
| Aug-28 2025 | $83,695,450,114 | $82,326,717,736 | $99,079,263,980 | $93,124,927,763 | $10,035 | - |
| Aug-27 2025 | $93,059,271,840 | $83,120,192,497 | $130,298,236,219 | $116,883,998,924 | $17,130 | - |