Cap Mercado $2.53T
-2.27%
Volume 24h $166.32B
-31.36%
BTC % 54.03%
2.22%
ETH % 9.48%
3.69%
Moedas
34.237
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CLIPPY (CLIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0 | $0 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-24 2025 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-23 2025 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-22 2025 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-21 2025 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-20 2025 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-19 2025 | $17,207,240,925 | $17,207,240,925 | $17,736,142,421 | $17,736,142,421 | - | - |
| Nov-18 2025 | $17,736,142,421 | $17,736,142,421 | $17,736,142,421 | $17,736,142,421 | - | - |
| Nov-17 2025 | $17,736,142,421 | $17,579,319,344 | $17,813,416,628 | $17,579,319,344 | - | - |
| Nov-16 2025 | $17,579,319,344 | $17,579,319,344 | $19,235,156,568 | $19,235,156,568 | - | - |
| Nov-15 2025 | $19,235,156,568 | $19,235,156,568 | $19,235,156,568 | $19,235,156,568 | - | - |
| Nov-14 2025 | $19,235,156,568 | $19,235,156,568 | $19,235,156,568 | $19,235,156,568 | - | - |
| Nov-13 2025 | $19,235,156,568 | $19,235,156,568 | $20,002,902,420 | $20,002,902,420 | - | - |
| Nov-12 2025 | $20,002,902,420 | $20,002,902,420 | $20,002,902,420 | $20,002,902,420 | - | - |
| Nov-11 2025 | $20,002,902,420 | $19,796,511,349 | $20,336,752,030 | $20,336,752,030 | - | - |