Cap Mercado $4.05T
-1.54%
Volume 24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Moedas
33.551
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de CLIPPY (CLIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $25,906,710,952 | $25,906,710,952 | $29,891,358,892 | $29,814,338,494 | - | - |
| Oct-26 2025 | $29,814,338,494 | $29,521,590,810 | $31,903,884,349 | $31,223,420,493 | - | - |
| Oct-25 2025 | $31,223,420,493 | $31,114,165,262 | $31,610,509,802 | $31,610,509,802 | - | - |
| Oct-24 2025 | $31,610,509,802 | $31,610,509,802 | $34,886,574,658 | $32,582,147,497 | - | - |
| Oct-23 2025 | $32,582,147,497 | $28,610,102,793 | $33,963,435,150 | $28,610,102,793 | - | - |
| Oct-22 2025 | $28,610,102,793 | $28,610,102,793 | $29,529,976,289 | $29,529,976,289 | - | - |
| Oct-21 2025 | $29,529,976,289 | $29,058,225,795 | $29,907,716,825 | $29,907,716,825 | $20 | - |
| Oct-20 2025 | $29,907,716,825 | $27,921,897,704 | $30,922,519,700 | $27,921,897,704 | - | - |
| Oct-19 2025 | $27,921,897,704 | $27,921,897,704 | $27,921,897,704 | $27,921,897,704 | - | - |
| Oct-18 2025 | $27,921,897,704 | $27,921,897,704 | $27,921,897,704 | $27,921,897,704 | - | - |
| Oct-17 2025 | $27,921,897,704 | $27,921,897,704 | $32,210,897,752 | $32,210,897,752 | - | - |
| Oct-16 2025 | $32,210,897,752 | $32,210,897,752 | $32,210,897,752 | $32,210,897,752 | - | - |
| Oct-15 2025 | $32,210,897,752 | $32,210,897,752 | $32,210,897,752 | $32,210,897,752 | - | - |
| Oct-14 2025 | $32,210,897,752 | $32,210,897,752 | $34,632,006,959 | $34,632,006,959 | - | - |
| Oct-13 2025 | $34,632,006,959 | $34,632,006,959 | $34,632,006,959 | $34,632,006,959 | - | - |