Cap Mercado $2.64T
2.46%
Volume 24h $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
Moedas
28.271
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CLIPPY The OG AI (CLIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $197,004,365,750,930 | $197,004,365,750,930 | $197,004,365,750,930 | $197,004,365,750,930 | - | - |
| Jul-22 2023 | $197,004,365,750,930 | $197,004,365,750,930 | $197,004,365,750,930 | $197,004,365,750,930 | - | - |
| Jul-21 2023 | $197,004,365,750,930 | $197,004,365,750,930 | $197,004,365,750,930 | $197,004,365,750,930 | - | - |
| Jul-20 2023 | $197,004,365,750,930 | $197,004,365,750,930 | $197,004,365,750,930 | $197,004,365,750,930 | - | - |
| Jul-19 2023 | $197,004,365,750,930 | $197,004,365,750,930 | $197,004,365,750,930 | $197,004,365,750,930 | - | - |
| Jul-18 2023 | $197,004,365,750,930 | $197,004,365,750,930 | $197,004,365,750,930 | $197,004,365,750,930 | - | - |
| Jul-17 2023 | $197,004,365,750,930 | $196,795,552,156,190 | $199,298,052,880,530 | $198,729,345,481,740 | - | - |
| Jul-16 2023 | $199,194,101,086,180 | $195,271,123,173,780 | $199,708,754,650,550 | $195,271,123,173,780 | $23 | - |
| Jul-15 2023 | $195,271,123,173,780 | $195,271,123,173,780 | $195,271,123,173,780 | $195,271,123,173,780 | - | - |
| Jul-14 2023 | $194,398,931,092,210 | $191,986,880,020,690 | $201,801,214,381,020 | $191,986,880,020,690 | $577 | - |
| Jul-13 2023 | $190,947,950,807,900 | $179,795,711,537,560 | $190,947,950,807,900 | $179,795,711,537,560 | $20 | - |
| Jul-12 2023 | $179,625,248,526,750 | $179,371,030,869,930 | $183,191,277,713,970 | $183,191,277,713,970 | $140 | - |
| Jul-11 2023 | $183,148,891,720,210 | $182,094,742,548,780 | $186,481,173,546,620 | $186,481,173,546,620 | $91 | - |
| Jul-10 2023 | $186,206,433,633,740 | $186,206,433,633,740 | $189,176,968,919,720 | $187,938,546,070,770 | $582 | - |
| Jul-09 2023 | $198,866,267,667,580 | $198,647,196,938,840 | $206,215,084,862,420 | $206,215,084,862,420 | $137 | - |