Cap Mercado $4.05T
-1.54%
Volume 24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Moedas
33.551
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Clipper (SAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-14 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-13 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-12 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-11 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-10 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-09 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-08 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-07 2025 | $0.00005687 | $0.00005687 | $0.00005687 | $0.00005687 | - | - |
| Jun-06 2025 | $0.00005687 | $0.00005611 | $0.00005687 | $0.00005611 | - | - |
| Jun-05 2025 | $0.00005611 | $0.00005611 | $0.00010096 | $0.00006165 | - | - |
| Jun-04 2025 | $0.0001183 | $0.00010433 | $0.00014117 | $0.00012028 | $3,334 | - |
| Jun-03 2025 | $0.00012366 | $0.00012365 | $0.00018427 | $0.00013024 | $324 | - |
| Jun-02 2025 | $0.00016514 | $0.00015043 | $0.00016554 | $0.00015095 | $34,708 | - |
| Jun-01 2025 | $0.00016655 | $0.00015546 | $0.00018887 | $0.00015546 | $4,152 | - |