Cap Mercado $2.25T -1.31%
Volume 24h $119.62B -4.33%
BTC % 52.29% -0.3%
ETH % 13.91% -0.28%
Moedas 28.538 +20
Trocas 885
Última atualização 1 minuto atrás
Clipper SAIL

Preços históricos de Clipper (SAIL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.00565385 $0.00563426 $0.00586182 $0.00585847 $45,288 -
Aug-19 2024 $0.00585842 $0.00563101 $0.00589122 $0.00581365 $49,085 -
Aug-18 2024 $0.00585677 $0.00583993 $0.00587943 $0.00587943 $40,560 -
Aug-17 2024 $0.00586324 $0.0058081 $0.00589254 $0.0058588 $43,476 -
Aug-16 2024 $0.00585011 $0.00576926 $0.00589983 $0.0058709 $37,368 -
Aug-15 2024 $0.00587654 $0.00581635 $0.00620292 $0.00619193 $43,779 -
Aug-14 2024 $0.00617533 $0.00613391 $0.00626734 $0.00626322 $27,321 -
Aug-13 2024 $0.00623023 $0.00622052 $0.0067651 $0.0067651 $50,998 -
Aug-12 2024 $0.00676119 $0.0067196 $0.00728722 $0.00728722 $39,025 -
Aug-11 2024 $0.00727765 $0.00721959 $0.00729633 $0.00726197 $53,702 -
Aug-10 2024 $0.00728187 $0.0071685 $0.00736287 $0.00735504 $30,687 -
Aug-09 2024 $0.00734143 $0.0073017 $0.00737118 $0.00737118 $45,798 -
Aug-08 2024 $0.00732704 $0.00718791 $0.00776151 $0.00771255 $57,714 -
Aug-07 2024 $0.00771581 $0.00768682 $0.00791578 $0.00789039 $38,822 -
Aug-06 2024 $0.00796067 $0.00792304 $0.00819742 $0.00811192 $51,015 -

Análise histórica e de mercado do preço de Clipper (SAIL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 167 dias, a partir do dia 07-03-2024.