Cap Mercado $2.28T
1%
Volume 24h $78.16B
BTC % 52.67%
-0.36%
ETH % 13.93%
0.64%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clipper (SAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00728187 | $0.0071685 | $0.00736287 | $0.00735504 | $30,687 | - |
| Aug-09 2024 | $0.00734143 | $0.0073017 | $0.00737118 | $0.00737118 | $45,798 | - |
| Aug-08 2024 | $0.00732704 | $0.00718791 | $0.00776151 | $0.00771255 | $57,714 | - |
| Aug-07 2024 | $0.00771581 | $0.00768682 | $0.00791578 | $0.00789039 | $38,822 | - |
| Aug-06 2024 | $0.00796067 | $0.00792304 | $0.00819742 | $0.00811192 | $51,015 | - |
| Aug-05 2024 | $0.0081079 | $0.00808017 | $0.00854206 | $0.00854206 | $58,726 | - |
| Aug-04 2024 | $0.00852575 | $0.0084981 | $0.00884848 | $0.00884848 | $30,148 | - |
| Aug-03 2024 | $0.00803593 | $0.00789212 | $0.00848941 | $0.00795326 | $59,463 | - |
| Aug-02 2024 | $0.00797412 | $0.00785651 | $0.00846298 | $0.00846298 | $47,336 | - |
| Aug-01 2024 | $0.00845309 | $0.00828951 | $0.00882266 | $0.00880488 | $60,516 | - |
| Jul-31 2024 | $0.00877023 | $0.00877023 | $0.00886927 | $0.00881515 | $49,944 | - |
| Jul-30 2024 | $0.00884259 | $0.00880648 | $0.00925565 | $0.00924681 | $55,582 | - |
| Jul-29 2024 | $0.00923825 | $0.00919603 | $0.00997616 | $0.00995967 | $51,355 | - |
| Jul-28 2024 | $0.00997373 | $0.00939464 | $0.00997373 | $0.00994524 | $60,048 | - |
| Jul-27 2024 | $0.00994626 | $0.00909015 | $0.010177 | $0.00909306 | $51,947 | - |