Cap Mercado $2.24T
0.9%
Volume 24h $138.13B
-40.29%
BTC % 52.59%
-0.03%
ETH % 13.64%
0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clipper (SAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00442422 | $0.00438935 | $0.00542953 | $0.00540761 | $168,314 | - |
| Aug-27 2024 | $0.00540977 | $0.00540977 | $0.00551365 | $0.00548762 | $18,128 | - |
| Aug-26 2024 | $0.00550286 | $0.00548558 | $0.00567823 | $0.00567823 | $28,024 | - |
| Aug-25 2024 | $0.00578438 | $0.00557193 | $0.00742936 | $0.00560694 | $56,905 | - |
| Aug-24 2024 | $0.00562311 | $0.005542 | $0.00566115 | $0.00566115 | $38,086 | - |
| Aug-23 2024 | $0.00565885 | $0.00558658 | $0.00566269 | $0.00565001 | $41,737 | - |
| Aug-22 2024 | $0.00565342 | $0.00564578 | $0.00570045 | $0.00565799 | $45,609 | - |
| Aug-21 2024 | $0.00565726 | $0.00565144 | $0.00566061 | $0.0056546 | $41,510 | - |
| Aug-20 2024 | $0.00565385 | $0.00563426 | $0.00586182 | $0.00585847 | $45,288 | - |
| Aug-19 2024 | $0.00585842 | $0.00563101 | $0.00589122 | $0.00581365 | $49,085 | - |
| Aug-18 2024 | $0.00585677 | $0.00583993 | $0.00587943 | $0.00587943 | $40,560 | - |
| Aug-17 2024 | $0.00586324 | $0.0058081 | $0.00589254 | $0.0058588 | $43,476 | - |
| Aug-16 2024 | $0.00585011 | $0.00576926 | $0.00589983 | $0.0058709 | $37,368 | - |
| Aug-15 2024 | $0.00587654 | $0.00581635 | $0.00620292 | $0.00619193 | $43,779 | - |
| Aug-14 2024 | $0.00617533 | $0.00613391 | $0.00626734 | $0.00626322 | $27,321 | - |