Cap Mercado $2.24T 0.9%
Volume 24h $138.13B -40.29%
BTC % 52.59% -0.03%
ETH % 13.64% 0.07%
Moedas 28.638 +16
Trocas 885
Última atualização 1 minuto atrás
Clipper SAIL

Preços históricos de Clipper (SAIL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $0.00442422 $0.00438935 $0.00542953 $0.00540761 $168,314 -
Aug-27 2024 $0.00540977 $0.00540977 $0.00551365 $0.00548762 $18,128 -
Aug-26 2024 $0.00550286 $0.00548558 $0.00567823 $0.00567823 $28,024 -
Aug-25 2024 $0.00578438 $0.00557193 $0.00742936 $0.00560694 $56,905 -
Aug-24 2024 $0.00562311 $0.005542 $0.00566115 $0.00566115 $38,086 -
Aug-23 2024 $0.00565885 $0.00558658 $0.00566269 $0.00565001 $41,737 -
Aug-22 2024 $0.00565342 $0.00564578 $0.00570045 $0.00565799 $45,609 -
Aug-21 2024 $0.00565726 $0.00565144 $0.00566061 $0.0056546 $41,510 -
Aug-20 2024 $0.00565385 $0.00563426 $0.00586182 $0.00585847 $45,288 -
Aug-19 2024 $0.00585842 $0.00563101 $0.00589122 $0.00581365 $49,085 -
Aug-18 2024 $0.00585677 $0.00583993 $0.00587943 $0.00587943 $40,560 -
Aug-17 2024 $0.00586324 $0.0058081 $0.00589254 $0.0058588 $43,476 -
Aug-16 2024 $0.00585011 $0.00576926 $0.00589983 $0.0058709 $37,368 -
Aug-15 2024 $0.00587654 $0.00581635 $0.00620292 $0.00619193 $43,779 -
Aug-14 2024 $0.00617533 $0.00613391 $0.00626734 $0.00626322 $27,321 -

Análise histórica e de mercado do preço de Clipper (SAIL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 175 dias, a partir do dia 07-03-2024.