Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
5 Minutos atrás
Preços históricos de Clipper (SAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00373786 | $0.00371416 | $0.00375484 | $0.00372695 | $26,597 | - |
| Sep-11 2024 | $0.0037301 | $0.00371938 | $0.00379893 | $0.00379893 | $44,697 | - |
| Sep-10 2024 | $0.0037363 | $0.00354319 | $0.00396965 | $0.0035467 | $54,523 | - |
| Sep-09 2024 | $0.0035466 | $0.00351055 | $0.00359314 | $0.00353349 | $41,165 | - |
| Sep-08 2024 | $0.00352708 | $0.00344741 | $0.00353791 | $0.00346901 | $35,890 | - |
| Sep-07 2024 | $0.00346288 | $0.00343217 | $0.00351899 | $0.00345637 | $40,290 | - |
| Sep-06 2024 | $0.0034559 | $0.00344262 | $0.00355245 | $0.00355116 | $45,076 | - |
| Sep-05 2024 | $0.00355251 | $0.00354331 | $0.00355861 | $0.00355659 | $44,014 | - |
| Sep-04 2024 | $0.00355443 | $0.00353297 | $0.00413161 | $0.00413161 | $59,392 | - |
| Sep-03 2024 | $0.00414948 | $0.00407255 | $0.00417043 | $0.0041454 | $35,339 | - |
| Sep-02 2024 | $0.00415166 | $0.00407289 | $0.00416488 | $0.00407549 | $37,811 | - |
| Sep-01 2024 | $0.00407188 | $0.00405921 | $0.00425685 | $0.00425026 | $45,336 | - |
| Aug-31 2024 | $0.00424781 | $0.00424781 | $0.00432494 | $0.00428626 | $40,026 | - |
| Aug-30 2024 | $0.00428866 | $0.00418776 | $0.00431348 | $0.00424502 | $42,703 | - |
| Aug-29 2024 | $0.00424229 | $0.00421903 | $0.00445526 | $0.00442997 | $54,202 | - |