Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clipper Coin (CCCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-31 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-30 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-29 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-28 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-27 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-26 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-25 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-24 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-23 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-22 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-21 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-20 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-19 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
| Aug-18 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |