Cap Mercado $2.41T 5.04%
Volume 24h $172.60B 29.89%
BTC % 52.44% 0.45%
ETH % 13.77% -0.07%
Moedas 28.570 +12
Trocas 885
Última atualização 47 Segundos atrás
Clipper Coin CCCX

Preços históricos de Clipper Coin (CCCX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-01 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-31 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-30 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-29 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-28 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-27 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-26 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-25 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-24 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-23 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-22 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-21 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-20 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-19 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357
Aug-18 2020 $0.00172861 $0.00172861 $0.00172861 $0.00172861 - $5,122,357

Análise histórica e de mercado do preço de Clipper Coin (CCCX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 790 dias, a partir do dia 26-06-2022.