Cap Mercado $3.20T
0.2%
Volume 24h $211.50B
-15.03%
BTC % 54.92%
-0.18%
ETH % 10.98%
0.18%
Moedas
34.122
+6
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Clifford Inu (CLIFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Mar-10 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Mar-09 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Mar-08 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Mar-07 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Mar-06 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Mar-05 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Mar-04 2023 | $0.0000000295 | $0.0000000292 | $0.0000000298 | $0.0000000296 | $2 | - |
| Mar-03 2023 | $0.0000000296 | $0.0000000293 | $0.0000000312 | $0.0000000311 | - | - |
| Mar-02 2023 | $0.0000000311 | $0.0000000306 | $0.0000000315 | $0.0000000313 | $11 | - |
| Mar-01 2023 | $0.0000000313 | $0.0000000307 | $0.0000000313 | $0.000000031 | $12 | - |
| Feb-28 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Feb-27 2023 | $0.000000031 | $0.0000000308 | $0.0000000311 | $0.000000031 | - | - |
| Feb-26 2023 | $0.000000031 | $0.0000000304 | $0.000000031 | $0.0000000304 | $36 | - |
| Feb-25 2023 | $0.0000000304 | $0.0000000303 | $0.0000000306 | $0.0000000306 | - | - |