Cap Mercado $3.93T
                                    -1.84%
                        
    
        Volume 24h $381.24B
        
                                                        11.61%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Moedas
        33.571
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        2 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001493 | $0.00001476 | $0.00001596 | $0.00001493 | $3,069 | - | 
| Oct-28 2025 | $0.00001476 | $0.00001454 | $0.0000166 | $0.00001454 | $3,880 | - | 
| Oct-27 2025 | $0.00001453 | $0.00001453 | $0.00001681 | $0.00001658 | $3,098 | - | 
| Oct-26 2025 | $0.00001681 | $0.00001289 | $0.0000244 | $0.0000129 | $50,922 | - | 
| Oct-25 2025 | $0.0000129 | $0.0000121 | $0.0000131 | $0.00001253 | $1,821 | - | 
| Oct-24 2025 | $0.00001253 | $0.00001231 | $0.00001357 | $0.0000125 | $1,658 | - | 
| Oct-23 2025 | $0.00001211 | $0.00001211 | $0.0000143 | $0.000014 | $3,203 | - | 
| Oct-22 2025 | $0.0000139 | $0.0000121 | $0.00002699 | $0.0000122 | $49,030 | - | 
| Oct-21 2025 | $0.0000122 | $0.000012 | $0.0000136 | $0.0000136 | $5,105 | - | 
| Oct-20 2025 | $0.000014 | $0.0000121 | $0.000014 | $0.0000125 | $4,195 | - | 
| Oct-19 2025 | $0.0000125 | $0.000011 | $0.000015 | $0.000011 | $16,600 | - | 
| Oct-18 2025 | $0.0000111 | $0.0000105 | $0.0000121 | $0.0000117 | $2,286 | - | 
| Oct-17 2025 | $0.0000117 | $0.0000105 | $0.000012 | $0.000012 | $3,237 | - | 
| Oct-16 2025 | $0.000012 | $0.000012 | $0.00001271 | $0.0000127 | $1,633 | - | 
| Oct-15 2025 | $0.0000127 | $0.0000121 | $0.0000129 | $0.0000128 | $1,422 | - | 
