Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Clayton (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00004121 | $0.00004121 | $0.00004209 | $0.00004183 | $322,387 | - |
| May-20 2025 | $0.00004147 | $0.00004125 | $0.0000422 | $0.0000422 | $343,782 | - |
| May-19 2025 | $0.00004198 | $0.00004118 | $0.00004265 | $0.00004257 | $290,850 | - |
| May-18 2025 | $0.00004261 | $0.00004243 | $0.0000438 | $0.0000438 | $334,159 | - |
| May-17 2025 | $0.00004349 | $0.00004347 | $0.00004472 | $0.00004472 | $333,232 | - |
| May-16 2025 | $0.00004476 | $0.00004452 | $0.00004521 | $0.00004501 | $280,019 | - |
| May-15 2025 | $0.00004508 | $0.00004493 | $0.0000461 | $0.00004585 | $295,642 | - |
| May-14 2025 | $0.00004565 | $0.00004565 | $0.00004907 | $0.00004903 | $313,244 | - |
| May-13 2025 | $0.00004922 | $0.00004899 | $0.0000518 | $0.00005163 | $324,424 | - |
| May-12 2025 | $0.00005153 | $0.00004405 | $0.00005283 | $0.00004458 | $425,033 | - |
| May-11 2025 | $0.00004455 | $0.00004328 | $0.00004524 | $0.00004443 | $323,661 | - |
| May-10 2025 | $0.00004416 | $0.00004244 | $0.00004416 | $0.00004289 | $268,929 | - |
| May-09 2025 | $0.00004327 | $0.00004104 | $0.0000433 | $0.00004278 | $346,045 | - |
| May-08 2025 | $0.00004277 | $0.0000422 | $0.00004342 | $0.00004254 | $289,729 | - |
| May-07 2025 | $0.00004237 | $0.0000414 | $0.00004332 | $0.00004202 | $320,932 | - |