Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Clayton (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000063007 | $0.0000060998 | $0.0000063999 | $0.0000061002 | $4,299 | - |
| Sep-09 2025 | $0.0000061008 | $0.0000058985 | $0.0000065999 | $0.0000058998 | $694 | - |
| Sep-08 2025 | $0.0000058997 | $0.0000055993 | $0.0000068 | $0.0000055995 | $641 | - |
| Sep-07 2025 | $0.0000056002 | $0.0000052 | $0.0000060007 | $0.0000057005 | $413 | - |
| Sep-06 2025 | $0.0000057014 | $0.0000057006 | $0.0000066 | $0.0000058991 | $143 | - |
| Sep-05 2025 | $0.0000058999 | $0.0000052014 | $0.0000070016 | $0.0000070005 | $814 | - |
| Sep-04 2025 | $0.0000070003 | $0.0000070003 | $0.0000080109 | $0.0000080072 | $433 | - |
| Sep-03 2025 | $0.0000079987 | $0.0000079971 | $0.0000080052 | $0.0000080032 | $634 | - |
| Sep-02 2025 | $0.0000080118 | $0.000008006 | $0.0000080142 | $0.000008006 | $108 | - |
| Sep-01 2025 | $0.000008006 | $0.0000080035 | $0.0000080132 | $0.000008013 | $623 | - |
| Aug-31 2025 | $0.000008013 | $0.0000080128 | $0.0000080144 | $0.0000080144 | $275 | - |
| Aug-30 2025 | $0.0000080144 | $0.0000080099 | $0.0000080144 | $0.0000080099 | $43 | - |
| Aug-29 2025 | $0.0000080097 | $0.0000075335 | $0.0000080253 | $0.0000075491 | $1,263 | - |
| Aug-28 2025 | $0.0000080379 | $0.0000076907 | $0.0000081949 | $0.0000081368 | $58,572 | - |
| Aug-27 2025 | $0.0000081141 | $0.0000077843 | $0.0000081343 | $0.0000080068 | $57,154 | - |