Cap Mercado $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clayton (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001493 | $0.00001476 | $0.00001596 | $0.00001493 | $3,069 | - |
| Oct-28 2025 | $0.00001476 | $0.00001454 | $0.0000166 | $0.00001454 | $3,880 | - |
| Oct-27 2025 | $0.00001453 | $0.00001453 | $0.00001681 | $0.00001658 | $3,098 | - |
| Oct-26 2025 | $0.00001681 | $0.00001289 | $0.0000244 | $0.0000129 | $50,922 | - |
| Oct-25 2025 | $0.0000129 | $0.0000121 | $0.0000131 | $0.00001253 | $1,821 | - |
| Oct-24 2025 | $0.00001253 | $0.00001231 | $0.00001357 | $0.0000125 | $1,658 | - |
| Oct-23 2025 | $0.00001211 | $0.00001211 | $0.0000143 | $0.000014 | $3,203 | - |
| Oct-22 2025 | $0.0000139 | $0.0000121 | $0.00002699 | $0.0000122 | $49,030 | - |
| Oct-21 2025 | $0.0000122 | $0.000012 | $0.0000136 | $0.0000136 | $5,105 | - |
| Oct-20 2025 | $0.000014 | $0.0000121 | $0.000014 | $0.0000125 | $4,195 | - |
| Oct-19 2025 | $0.0000125 | $0.000011 | $0.000015 | $0.000011 | $16,600 | - |
| Oct-18 2025 | $0.0000111 | $0.0000105 | $0.0000121 | $0.0000117 | $2,286 | - |
| Oct-17 2025 | $0.0000117 | $0.0000105 | $0.000012 | $0.000012 | $3,237 | - |
| Oct-16 2025 | $0.000012 | $0.000012 | $0.00001271 | $0.0000127 | $1,633 | - |
| Oct-15 2025 | $0.0000127 | $0.0000121 | $0.0000129 | $0.0000128 | $1,422 | - |