Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clayton (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00003701 | $0.00003563 | $0.00003955 | $0.0000358 | $484,039 | - |
| Jun-18 2025 | $0.00003603 | $0.00003603 | $0.0000419 | $0.0000419 | $318,535 | - |
| Jun-17 2025 | $0.00004188 | $0.00003472 | $0.0000437 | $0.00003628 | $542,692 | - |
| Jun-16 2025 | $0.00003715 | $0.00003174 | $0.00003715 | $0.00003246 | $444,911 | - |
| Jun-15 2025 | $0.00003215 | $0.00003173 | $0.00003234 | $0.00003212 | $308,292 | - |
| Jun-14 2025 | $0.0000321 | $0.0000319 | $0.00003257 | $0.00003227 | $348,915 | - |
| Jun-13 2025 | $0.00003227 | $0.00003161 | $0.00003376 | $0.00003376 | $329,223 | - |
| Jun-12 2025 | $0.00003379 | $0.00003347 | $0.00003587 | $0.00003553 | $363,279 | - |
| Jun-11 2025 | $0.00003542 | $0.00003542 | $0.00003868 | $0.00003868 | $358,277 | - |
| Jun-10 2025 | $0.00003856 | $0.00003614 | $0.00003856 | $0.00003646 | $352,569 | - |
| Jun-09 2025 | $0.00003645 | $0.00003532 | $0.00003696 | $0.00003645 | $381,380 | - |
| Jun-08 2025 | $0.00003534 | $0.00003534 | $0.00004168 | $0.00004168 | $298,855 | - |
| Jun-07 2025 | $0.00003571 | $0.00003443 | $0.00003571 | $0.00003443 | $539,602 | - |
| Jun-06 2025 | $0.00003467 | $0.00002971 | $0.00003602 | $0.00002971 | $529,048 | - |
| Jun-05 2025 | $0.00002975 | $0.00002975 | $0.00003273 | $0.00003158 | $429,930 | - |