Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clayton (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000093921 | $0.0000092332 | $0.00001008 | $0.00001 | $53,900 | - |
| Aug-19 2025 | $0.00001069 | $0.00001069 | $0.00001223 | $0.00001222 | $51,840 | - |
| Aug-18 2025 | $0.00001222 | $0.00001153 | $0.00001222 | $0.00001194 | $58,502 | - |
| Aug-17 2025 | $0.00001193 | $0.00001178 | $0.00001277 | $0.00001275 | $58,393 | - |
| Aug-16 2025 | $0.00001275 | $0.00001219 | $0.00001275 | $0.00001246 | $54,899 | - |
| Aug-15 2025 | $0.00001245 | $0.00001245 | $0.00001417 | $0.00001417 | $50,853 | - |
| Aug-14 2025 | $0.00001416 | $0.00001403 | $0.00001462 | $0.00001403 | $55,324 | - |
| Aug-13 2025 | $0.00001403 | $0.00001295 | $0.00001452 | $0.00001295 | $63,621 | - |
| Aug-12 2025 | $0.00001295 | $0.00001087 | $0.0000148 | $0.00001479 | $62,595 | - |
| Aug-11 2025 | $0.00001479 | $0.00001401 | $0.00001668 | $0.00001609 | $59,902 | - |
| Aug-10 2025 | $0.0000162 | $0.00001398 | $0.00002004 | $0.00001501 | $72,179 | - |
| Aug-09 2025 | $0.00001502 | $0.00001409 | $0.00001502 | $0.0000141 | $57,952 | - |
| Aug-08 2025 | $0.00001412 | $0.00001349 | $0.00001416 | $0.00001409 | $59,483 | - |
| Aug-07 2025 | $0.0000141 | $0.00001363 | $0.00001465 | $0.00001465 | $55,552 | - |
| Aug-06 2025 | $0.00001464 | $0.00001398 | $0.00001582 | $0.00001466 | $57,960 | - |