Cap Mercado $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Moedas
33.334
+11
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Clayton (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000142 | $0.000013 | $0.0000163 | $0.000013 | $14,391 | - |
| Oct-04 2025 | $0.000013 | $0.0000118 | $0.0000134 | $0.0000134 | $2,768 | - |
| Oct-03 2025 | $0.0000135 | $0.0000128 | $0.0000143 | $0.000014 | $3,612 | - |
| Oct-02 2025 | $0.0000137 | $0.0000126 | $0.0000162 | $0.0000151 | $5,986 | - |
| Oct-01 2025 | $0.00001481 | $0.00001399 | $0.0000162 | $0.000015 | $3,006 | - |
| Sep-30 2025 | $0.0000149 | $0.0000149 | $0.0000171 | $0.00001551 | $3,806 | - |
| Sep-29 2025 | $0.0000155 | $0.000014 | $0.0000163 | $0.0000149 | $4,992 | - |
| Sep-28 2025 | $0.0000151 | $0.000014 | $0.0000163 | $0.0000146 | $4,159 | - |
| Sep-27 2025 | $0.0000146 | $0.0000125 | $0.00002101 | $0.0000126 | $22,747 | - |
| Sep-26 2025 | $0.0000121 | $0.0000121 | $0.0000155 | $0.0000155 | $4,050 | - |
| Sep-25 2025 | $0.000015 | $0.0000104 | $0.0000176 | $0.0000108 | $32,446 | - |
| Sep-24 2025 | $0.0000109 | $0.0000102 | $0.000015 | $0.0000142 | $13,177 | - |
| Sep-23 2025 | $0.0000133 | $0.0000093046 | $0.0000139 | $0.000009407 | $13,556 | - |
| Sep-22 2025 | $0.0000095078 | $0.0000094056 | $0.0000102 | $0.0000102 | $2,643 | - |
| Sep-21 2025 | $0.0000102 | $0.0000096054 | $0.0000106 | $0.0000103 | $1,090 | - |