Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Clayton (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001501 | $0.00001466 | $0.00001581 | $0.00001581 | $471,303 | - |
| Jul-13 2025 | $0.00001581 | $0.00001556 | $0.00001592 | $0.00001556 | $471,647 | - |
| Jul-12 2025 | $0.00001566 | $0.00001534 | $0.00001643 | $0.00001643 | $434,568 | - |
| Jul-11 2025 | $0.00001647 | $0.00001563 | $0.00001662 | $0.00001593 | $391,538 | - |
| Jul-10 2025 | $0.00001556 | $0.00001535 | $0.00001636 | $0.00001577 | $338,752 | - |
| Jul-09 2025 | $0.00001544 | $0.00001526 | $0.0000173 | $0.0000173 | $335,914 | - |
| Jul-08 2025 | $0.00001718 | $0.00001484 | $0.000018 | $0.00001797 | $439,499 | - |
| Jul-07 2025 | $0.00001789 | $0.00001737 | $0.00001853 | $0.00001849 | $310,391 | - |
| Jul-06 2025 | $0.00001853 | $0.00001728 | $0.00002057 | $0.00001796 | $373,225 | - |
| Jul-05 2025 | $0.00001848 | $0.00001848 | $0.00001976 | $0.00001886 | $302,685 | - |
| Jul-04 2025 | $0.00001884 | $0.00001856 | $0.00002386 | $0.00002378 | $281,856 | - |
| Jul-03 2025 | $0.00002397 | $0.00002188 | $0.00002507 | $0.00002188 | $337,208 | - |
| Jul-02 2025 | $0.00002786 | $0.00001844 | $0.00002786 | $0.00001921 | $565,836 | - |
| Jul-01 2025 | $0.0000195 | $0.0000195 | $0.00002528 | $0.00002528 | $285,125 | - |
| Jun-30 2025 | $0.00002513 | $0.00002383 | $0.00002686 | $0.0000249 | $499,218 | - |