Cap Mercado $3.08T
-3.86%
Volume 24h $498.25B
16.78%
BTC % 54.45%
0.29%
ETH % 10.72%
-0.84%
Moedas
33.688
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clayton (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Nov-20 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Nov-19 2025 | $0.0000019191 | $0.0000018287 | $0.000002249 | $0.0000022487 | - | - |
| Nov-18 2025 | $0.000001909 | $0.000001909 | $0.00001077 | $0.00001039 | $8,711 | - |
| Nov-17 2025 | $0.00001039 | $0.00001038 | $0.00001158 | $0.00001158 | $710 | - |
| Nov-16 2025 | $0.00001158 | $0.0000109 | $0.00001348 | $0.0000109 | $12,872 | - |
| Nov-15 2025 | $0.00001138 | $0.00001129 | $0.00001209 | $0.00001129 | $1,069 | - |
| Nov-14 2025 | $0.00001129 | $0.00001103 | $0.00001203 | $0.00001203 | $2,744 | - |
| Nov-13 2025 | $0.00001203 | $0.00001197 | $0.00001249 | $0.00001204 | $3,178 | - |
| Nov-12 2025 | $0.00001203 | $0.00001203 | $0.00001231 | $0.00001231 | $799 | - |
| Nov-11 2025 | $0.0000123 | $0.0000122 | $0.00001388 | $0.00001335 | $3,023 | - |
| Nov-10 2025 | $0.0000133 | $0.00001177 | $0.00001433 | $0.00001218 | $7,773 | - |
| Nov-09 2025 | $0.00001219 | $0.00001161 | $0.00001225 | $0.00001187 | $1,312 | - |
| Nov-08 2025 | $0.00001188 | $0.00001139 | $0.00001219 | $0.00001161 | $1,741 | - |
| Nov-07 2025 | $0.00001228 | $0.00001104 | $0.00001228 | $0.0000113 | $4,819 | - |