Cap Mercado $2.73T
0.61%
Volume 24h $258.62B
11.43%
BTC % 54.26%
-0.49%
ETH % 10.27%
1.26%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cjournal (CJL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.016408 | $0.01588 | $0.016589 | $0.015942 | $50,173 | - |
| Mar-15 2026 | $0.01571 | $0.015591 | $0.015831 | $0.015651 | $50,220 | - |
| Mar-14 2026 | $0.015471 | $0.015471 | $0.015703 | $0.01564 | $50,465 | - |
| Mar-13 2026 | $0.015458 | $0.015458 | $0.016171 | $0.015542 | $50,347 | - |
| Mar-12 2026 | $0.015542 | $0.015281 | $0.0156 | $0.015523 | $50,102 | - |
| Mar-11 2026 | $0.015522 | $0.015111 | $0.015644 | $0.015366 | $50,781 | - |
| Mar-10 2026 | $0.015196 | $0.01499 | $0.016306 | $0.01499 | $51,187 | - |
| Mar-09 2026 | $0.014991 | $0.014575 | $0.015295 | $0.014584 | $50,503 | - |
| Mar-08 2026 | $0.014595 | $0.014518 | $0.015109 | $0.015013 | $67,610 | - |
| Mar-07 2026 | $0.015019 | $0.0144 | $0.015109 | $0.014839 | $88,209 | - |
| Mar-06 2026 | $0.015318 | $0.014751 | $0.015737 | $0.015201 | $107,807 | - |
| Mar-05 2026 | $0.015469 | $0.014896 | $0.016581 | $0.016581 | $92,205 | - |
| Mar-04 2026 | $0.016683 | $0.014819 | $0.017763 | $0.014819 | $99,002 | - |
| Mar-03 2026 | $0.01482 | $0.014465 | $0.015475 | $0.015192 | $130,034 | - |
| Mar-02 2026 | $0.015495 | $0.014292 | $0.015612 | $0.014292 | $228,110 | - |