Cap Mercado $2.57T
2.91%
Volume 24h $185.80B
47.07%
BTC % 54.36%
0.79%
ETH % 10.06%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cjournal (CJL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.015054 | $0.014704 | $0.015054 | $0.014817 | $50,104 | - |
| Apr-04 2026 | $0.014818 | $0.014754 | $0.014818 | $0.014766 | $49,994 | - |
| Apr-03 2026 | $0.014767 | $0.014657 | $0.014827 | $0.014747 | $50,075 | - |
| Apr-02 2026 | $0.014388 | $0.014387 | $0.015012 | $0.014955 | $50,194 | - |
| Apr-01 2026 | $0.015016 | $0.014927 | $0.015241 | $0.014986 | $50,179 | - |
| Mar-31 2026 | $0.014926 | $0.014637 | $0.015007 | $0.014779 | $50,097 | - |
| Mar-30 2026 | $0.014719 | $0.014609 | $0.015009 | $0.014609 | $50,118 | - |
| Mar-29 2026 | $0.014547 | $0.014547 | $0.014791 | $0.014668 | $50,022 | - |
| Mar-28 2026 | $0.014548 | $0.014547 | $0.01485 | $0.014721 | $50,183 | - |
| Mar-27 2026 | $0.014718 | $0.014599 | $0.015283 | $0.01522 | $50,125 | - |
| Mar-26 2026 | $0.014871 | $0.014871 | $0.015686 | $0.015686 | $50,176 | - |
| Mar-25 2026 | $0.015516 | $0.015516 | $0.015748 | $0.015535 | $50,124 | - |
| Mar-24 2026 | $0.015234 | $0.015234 | $0.015768 | $0.015666 | $50,112 | - |
| Mar-23 2026 | $0.015545 | $0.015015 | $0.01585 | $0.015089 | $50,638 | - |
| Mar-22 2026 | $0.015087 | $0.015028 | $0.015438 | $0.015438 | $48,607 | - |