Cap Mercado $2.44T
1.89%
Volume 24h $187.58B
-16.45%
BTC % 53.85%
0.22%
ETH % 9.47%
1.58%
Moedas
34.259
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cjournal (CJL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.01471 | $0.013925 | $0.015664 | $0.013925 | $82,582 | - |
| Feb-23 2026 | $0.014226 | $0.014226 | $0.016407 | $0.016282 | $82,549 | - |
| Feb-22 2026 | $0.016583 | $0.014925 | $0.01899 | $0.014927 | $82,559 | - |
| Feb-21 2026 | $0.014985 | $0.014805 | $0.015875 | $0.015263 | $82,670 | - |
| Feb-20 2026 | $0.015314 | $0.014434 | $0.016327 | $0.014435 | $82,610 | - |
| Feb-19 2026 | $0.014375 | $0.014316 | $0.016612 | $0.014362 | $82,504 | - |
| Feb-18 2026 | $0.014891 | $0.014543 | $0.015192 | $0.015134 | $82,457 | - |
| Feb-17 2026 | $0.014963 | $0.014662 | $0.015251 | $0.015203 | $82,526 | - |
| Feb-16 2026 | $0.015023 | $0.014492 | $0.016698 | $0.016055 | $81,162 | - |
| Feb-15 2026 | $0.015886 | $0.015323 | $0.017821 | $0.017821 | $73,505 | - |
| Feb-14 2026 | $0.018349 | $0.014852 | $0.01984 | $0.015331 | $83,163 | - |
| Feb-13 2026 | $0.01521 | $0.014976 | $0.016365 | $0.015593 | $81,705 | - |
| Feb-12 2026 | $0.016016 | $0.015304 | $0.019186 | $0.019186 | $83,091 | - |
| Feb-11 2026 | $0.019311 | $0.016132 | $0.021685 | $0.016132 | $80,869 | - |
| Feb-10 2026 | $0.016128 | $0.015165 | $0.017504 | $0.015943 | $76,974 | - |