Cap Mercado $2.67T
-5%
Volume 24h $331.41B
1.83%
BTC % 54.72%
-0.14%
ETH % 9.7%
-3.5%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cjournal (CJL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.018104 | $0.017883 | $0.020031 | $0.019903 | $84,057 | - |
| Feb-02 2026 | $0.01999 | $0.017201 | $0.020123 | $0.017522 | $92,962 | - |
| Feb-01 2026 | $0.017563 | $0.017393 | $0.020837 | $0.01793 | $91,655 | - |
| Jan-31 2026 | $0.017387 | $0.017082 | $0.021501 | $0.019957 | $85,912 | - |
| Jan-30 2026 | $0.019881 | $0.017402 | $0.021673 | $0.018549 | $89,147 | - |
| Jan-29 2026 | $0.01801 | $0.01801 | $0.019619 | $0.019191 | $82,577 | - |
| Jan-28 2026 | $0.019849 | $0.019493 | $0.0219 | $0.0219 | $51,605 | - |
| Jan-27 2026 | $0.020989 | $0.01843 | $0.025156 | $0.019786 | $54,170 | - |
| Jan-26 2026 | $0.019437 | $0.017844 | $0.022115 | $0.022115 | $52,923 | - |
| Jan-25 2026 | $0.021462 | $0.021462 | $0.027637 | $0.027637 | $63,201 | - |
| Jan-24 2026 | $0.028233 | $0.028233 | $0.036747 | $0.035965 | $79,493 | - |
| Jan-23 2026 | $0.035965 | $0.035965 | $0.044291 | $0.044291 | $367 | - |
| Jan-22 2026 | $0.042774 | $0.035718 | $0.066217 | $0.065407 | $102,493 | - |
| Jan-21 2026 | $0.06571 | $0.063988 | $0.07524 | $0.07164 | $127,521 | - |
| Jan-20 2026 | $0.071439 | $0.071439 | $0.084666 | $0.075125 | $245,395 | - |