Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Civic Power (POWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.136489 | $0.136489 | $0.136489 | $0.136489 | - | - |
| May-20 2025 | $0.136489 | $0.136489 | $0.139366 | $0.139366 | - | - |
| May-19 2025 | $0.139366 | $0.139366 | $0.153964 | $0.144973 | - | - |
| May-18 2025 | $0.148617 | $0.127909 | $0.148617 | $0.127909 | - | - |
| May-17 2025 | $0.127909 | $0.123556 | $0.127909 | $0.126088 | - | - |
| May-16 2025 | $0.126088 | $0.126088 | $0.12659 | $0.12659 | - | - |
| May-15 2025 | $0.12659 | $0.120027 | $0.12659 | $0.120027 | - | - |
| May-14 2025 | $0.110358 | $0.110358 | $0.111437 | $0.111437 | - | - |
| May-13 2025 | $0.111437 | $0.111437 | $0.112104 | $0.112104 | - | - |
| May-12 2025 | $0.112104 | $0.112104 | $0.12372 | $0.12372 | - | - |
| May-11 2025 | $0.12372 | $0.114618 | $0.12372 | $0.114618 | - | - |
| May-10 2025 | $0.123353 | $0.123341 | $0.123353 | $0.123341 | - | - |
| May-09 2025 | $0.123341 | $0.123341 | $0.123341 | $0.123341 | - | - |
| May-08 2025 | $0.123341 | $0.123341 | $0.12519 | $0.12519 | - | - |
| May-07 2025 | $0.12519 | $0.12519 | $0.128575 | $0.128575 | - | - |