Cap Mercado $2.29T
-4.4%
Volume 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Moedas
28.372
+13
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de CITI Fediverse (CITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0070648 | $0.0070648 | $0.00981453 | $0.00981453 | $5 | - |
| Aug-01 2024 | $0.00981453 | $0.00484628 | $0.011948 | $0.011587 | $131 | - |
| Jul-31 2024 | $0.00965965 | $0.00456324 | $0.00965965 | $0.00456324 | $74 | - |
| Jul-30 2024 | $0.00456324 | $0.00327109 | $0.00628796 | $0.00422188 | $95 | - |
| Jul-29 2024 | $0.00422188 | $0.00239257 | $0.00673494 | $0.00673494 | $31 | - |
| Jul-28 2024 | $0.00501993 | $0.0022841 | $0.00856425 | $0.00856425 | $656 | - |
| Jul-27 2024 | $0.00739006 | $0.00534486 | $0.00739006 | $0.00534486 | $5 | - |
| Jul-26 2024 | $0.00534486 | $0.00534486 | $0.016548 | $0.010683 | $207 | - |
| Jul-25 2024 | $0.00799183 | $0.0035887 | $0.011565 | $0.00530908 | $30 | - |
| Jul-24 2024 | $0.00530908 | $0.00442691 | $0.00843733 | $0.00685795 | $69 | - |
| Jul-23 2024 | $0.00685795 | $0.00387391 | $0.013546 | $0.013546 | $23 | - |
| Jul-22 2024 | $0.013546 | $0.00513414 | $0.021818 | $0.00989365 | $57 | - |
| Jul-21 2024 | $0.00989365 | $0.00773487 | $0.029887 | $0.013527 | $55 | - |
| Jul-20 2024 | $0.013527 | $0.013527 | $0.019526 | $0.019303 | $6 | - |
| Jul-19 2024 | $0.019303 | $0.01803 | $0.019303 | $0.01803 | $0 | - |