Cap Mercado $2.41T
-0.16%
Volume 24h $101.86B
-19.98%
BTC % 52.6%
0.39%
ETH % 13.75%
0%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CITI Fediverse (CITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00500224 | $0.00500224 | $0.00530891 | $0.00530891 | $3 | - |
| Aug-23 2024 | $0.00497706 | $0.00418182 | $0.00526432 | $0.00526432 | $7 | - |
| Aug-22 2024 | $0.00526432 | $0.00433493 | $0.00526432 | $0.00506987 | $6 | - |
| Aug-21 2024 | $0.00506987 | $0.00444448 | $0.00680168 | $0.00680168 | $19 | - |
| Aug-20 2024 | $0.00680168 | $0.00627894 | $0.0091338 | $0.0091338 | $56 | - |
| Aug-19 2024 | $0.01009 | $0.00592525 | $0.01009 | $0.00592525 | $148 | - |
| Aug-18 2024 | $0.00982094 | $0.00408657 | $0.00982094 | $0.00424274 | $226 | - |
| Aug-17 2024 | $0.00424274 | $0.00241898 | $0.00661368 | $0.00241898 | $47 | - |
| Aug-16 2024 | $0.00241898 | $0.00241898 | $0.00675498 | $0.00301623 | $37 | - |
| Aug-15 2024 | $0.00301623 | $0.00301623 | $0.0030474 | $0.0030474 | $1 | - |
| Aug-14 2024 | $0.0030474 | $0.0030474 | $0.004129 | $0.004129 | $2 | - |
| Aug-13 2024 | $0.004129 | $0.00385363 | $0.004129 | $0.00385363 | $3 | - |
| Aug-12 2024 | $0.00353114 | $0.00264888 | $0.00505836 | $0.00505836 | $19 | - |
| Aug-11 2024 | $0.00505836 | $0.0034404 | $0.00505836 | $0.00453282 | $29 | - |
| Aug-10 2024 | $0.00452721 | $0.00315396 | $0.00677937 | $0.00328074 | $230 | - |