Cap Mercado $4.57T
1.48%
Volume 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Moedas
33.336
+13
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
Sep-04 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
Sep-03 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
Sep-02 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
Sep-01 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
Aug-31 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
Aug-30 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
Aug-29 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
Aug-28 2024 | $0.00015885 | $0.00015885 | $0.00017437 | $0.00017437 | $46 | - |
Aug-27 2024 | $0.00017437 | $0.00017437 | $0.00017798 | $0.00017798 | $2 | - |
Aug-26 2024 | $0.00017798 | $0.00017798 | $0.00017798 | $0.00017798 | - | - |
Aug-25 2024 | $0.00017798 | $0.00017798 | $0.00018225 | $0.00018225 | $16 | - |
Aug-24 2024 | $0.00018225 | $0.00016424 | $0.00018225 | $0.00016424 | $16 | - |
Aug-23 2024 | $0.00016424 | $0.00016156 | $0.00016424 | $0.00016156 | $15 | - |
Aug-22 2024 | $0.00016156 | $0.00016071 | $0.00016156 | $0.00016071 | $16 | - |