Cap Mercado $3.14T
-3.54%
Volume 24h $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
Moedas
33.812
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Circular Protocol (CIRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00344608 | $0.00344608 | $0.00353814 | $0.00353184 | $704,151 | - |
| Dec-13 2025 | $0.00353139 | $0.00352384 | $0.00354634 | $0.00353937 | $718,832 | - |
| Dec-12 2025 | $0.00353759 | $0.00351897 | $0.00362634 | $0.00361936 | $722,779 | - |
| Dec-11 2025 | $0.00362294 | $0.00350178 | $0.00363908 | $0.00360331 | $730,309 | - |
| Dec-10 2025 | $0.00361831 | $0.00360294 | $0.00366927 | $0.00363037 | $735,739 | - |
| Dec-09 2025 | $0.00362989 | $0.00351771 | $0.00369943 | $0.00355247 | $739,293 | - |
| Dec-08 2025 | $0.00355882 | $0.00352259 | $0.00360703 | $0.00353233 | $726,034 | - |
| Dec-07 2025 | $0.00351067 | $0.00347809 | $0.00357759 | $0.00349809 | $713,973 | - |
| Dec-06 2025 | $0.0034924 | $0.00348959 | $0.00352262 | $0.00348959 | $713,957 | - |
| Dec-05 2025 | $0.0034899 | $0.00347182 | $0.00362634 | $0.00360961 | $716,716 | - |
| Dec-04 2025 | $0.00361556 | $0.00359726 | $0.00368163 | $0.00364816 | $735,188 | - |
| Dec-03 2025 | $0.00367986 | $0.00357924 | $0.00367986 | $0.00357924 | $742,759 | - |
| Dec-02 2025 | $0.00359962 | $0.00338389 | $0.00360886 | $0.00338389 | $717,973 | - |
| Dec-01 2025 | $0.00338885 | $0.00329898 | $0.00349661 | $0.00349661 | $688,779 | - |
| Nov-30 2025 | $0.0035615 | $0.00354922 | $0.00358994 | $0.00355902 | $724,166 | - |