Cap Mercado $3.42T
-0.56%
Volume 24h $275.34B
9.72%
BTC % 54.23%
-0.33%
ETH % 11.51%
1.82%
Moedas
33.904
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Circular Protocol (CIRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00365829 | $0.00359566 | $0.00367932 | $0.00367131 | $731,964 | - |
| Jan-05 2026 | $0.00368226 | $0.00358972 | $0.00369414 | $0.00358972 | $734,857 | - |
| Jan-04 2026 | $0.00357912 | $0.00356205 | $0.00358813 | $0.0035751 | $716,411 | - |
| Jan-03 2026 | $0.00354134 | $0.00350271 | $0.00354228 | $0.00352627 | $715,434 | - |
| Jan-02 2026 | $0.00352655 | $0.00346018 | $0.00354421 | $0.00346635 | $716,285 | - |
| Jan-01 2026 | $0.00346326 | $0.00342464 | $0.00346326 | $0.00343027 | $695,986 | - |
| Dec-31 2025 | $0.00342771 | $0.00341836 | $0.00348414 | $0.00345519 | $696,340 | - |
| Dec-30 2025 | $0.00345997 | $0.00339958 | $0.00348395 | $0.00341479 | $699,381 | - |
| Dec-29 2025 | $0.0034172 | $0.00340294 | $0.00352934 | $0.00343904 | $697,965 | - |
| Dec-28 2025 | $0.00343092 | $0.00342318 | $0.00344191 | $0.00343667 | $695,218 | - |
| Dec-27 2025 | $0.00342864 | $0.00341868 | $0.00343213 | $0.00341901 | $689,665 | - |
| Dec-26 2025 | $0.00342241 | $0.00339928 | $0.00348991 | $0.00340722 | $694,985 | - |
| Dec-25 2025 | $0.00343201 | $0.00342167 | $0.00345364 | $0.00343169 | $699,159 | - |
| Dec-24 2025 | $0.00343611 | $0.00339881 | $0.00343611 | $0.00342127 | $696,398 | - |
| Dec-23 2025 | $0.00341517 | $0.00340306 | $0.00346934 | $0.00346359 | $697,934 | - |