Cap Mercado $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Circular Protocol (CIRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0027758 | $0.00277513 | $0.00277604 | $0.00277577 | $118 | - |
| Apr-10 2026 | $0.00277535 | $0.00277479 | $0.0027763 | $0.00277491 | $118 | - |
| Apr-09 2026 | $0.00277503 | $0.00277417 | $0.00277531 | $0.00277506 | $118 | - |
| Apr-08 2026 | $0.00277482 | $0.00277405 | $0.00277531 | $0.00277423 | $118 | - |
| Apr-07 2026 | $0.00277461 | $0.00277419 | $0.00277489 | $0.00277442 | $118 | - |
| Apr-06 2026 | $0.00277472 | $0.0027738 | $0.00277512 | $0.00277406 | $118 | - |
| Apr-05 2026 | $0.00277391 | $0.00277383 | $0.00277462 | $0.00277442 | $118 | - |
| Apr-04 2026 | $0.00277451 | $0.00277411 | $0.00277475 | $0.00277466 | $118 | - |
| Apr-03 2026 | $0.00277445 | $0.00277398 | $0.00277482 | $0.00277482 | $118 | - |
| Apr-02 2026 | $0.00277461 | $0.0027738 | $0.00277472 | $0.00277442 | $118 | - |
| Apr-01 2026 | $0.00277446 | $0.00277254 | $0.00277448 | $0.00277262 | $118 | - |
| Mar-31 2026 | $0.00277283 | $0.00277212 | $0.00277306 | $0.00277255 | $118 | - |
| Mar-30 2026 | $0.00277316 | $0.00277247 | $0.00277338 | $0.00277301 | $118 | - |
| Mar-29 2026 | $0.00277344 | $0.00277251 | $0.00277374 | $0.00277306 | $118 | - |
| Mar-28 2026 | $0.00277258 | $0.00277258 | $0.00277371 | $0.00277342 | $118 | - |