Cap Mercado $2.86T
0.27%
Volume 24h $398.34B
3.58%
BTC % 55.19%
0.23%
ETH % 10.02%
-1.29%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Circular Protocol (CIRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00297617 | $0.00297617 | $0.00310029 | $0.00310029 | $617,165 | - |
| Jan-31 2026 | $0.00305897 | $0.00304286 | $0.00329186 | $0.00328799 | $634,299 | - |
| Jan-30 2026 | $0.00328202 | $0.00321109 | $0.0033075 | $0.0033075 | $663,975 | - |
| Jan-29 2026 | $0.00330138 | $0.00326725 | $0.0034849 | $0.0034849 | $679,055 | - |
| Jan-28 2026 | $0.00349463 | $0.00347901 | $0.00352665 | $0.00348929 | $714,913 | - |
| Jan-27 2026 | $0.00349106 | $0.00342167 | $0.00349842 | $0.00345088 | $707,086 | - |
| Jan-26 2026 | $0.00344747 | $0.00340283 | $0.00346455 | $0.00340283 | $697,538 | - |
| Jan-25 2026 | $0.00337799 | $0.00337799 | $0.00349039 | $0.00348881 | $695,798 | - |
| Jan-24 2026 | $0.00349129 | $0.00349092 | $0.00351314 | $0.00350012 | $703,951 | - |
| Jan-23 2026 | $0.00350248 | $0.00347767 | $0.00355295 | $0.00350192 | $708,440 | - |
| Jan-22 2026 | $0.00349069 | $0.00347394 | $0.0035258 | $0.00350835 | $708,385 | - |
| Jan-21 2026 | $0.00351656 | $0.00343113 | $0.00353475 | $0.00345989 | $709,306 | - |
| Jan-20 2026 | $0.00344968 | $0.00344968 | $0.0036283 | $0.0036283 | $707,358 | - |
| Jan-19 2026 | $0.00361819 | $0.00361755 | $0.00365138 | $0.00362385 | $725,956 | - |
| Jan-18 2026 | $0.00372087 | $0.00371303 | $0.00373593 | $0.00372608 | $732,941 | - |