Cap Mercado $3.91T
-0.54%
Volume 24h $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Circular Protocol (CIRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00463808 | $0.00459306 | $0.00466234 | $0.00459306 | $1,394,769 | - |
| Jul-12 2025 | $0.0045929 | $0.0045895 | $0.0046216 | $0.00460079 | $1,384,548 | - |
| Jul-11 2025 | $0.00460656 | $0.00452468 | $0.00463111 | $0.0045411 | $1,365,052 | - |
| Jul-10 2025 | $0.00454021 | $0.00434035 | $0.00454947 | $0.00435748 | $1,339,280 | - |
| Jul-09 2025 | $0.00436253 | $0.00424665 | $0.00436253 | $0.0042648 | $1,306,525 | - |
| Jul-08 2025 | $0.00426647 | $0.00421451 | $0.00427028 | $0.0042375 | $1,286,335 | - |
| Jul-07 2025 | $0.00423356 | $0.00422507 | $0.00428691 | $0.00427423 | $1,286,955 | - |
| Jul-06 2025 | $0.00427354 | $0.00422589 | $0.00428165 | $0.00423547 | $1,286,790 | - |
| Jul-05 2025 | $0.00423838 | $0.00422448 | $0.00423838 | $0.004229 | $1,284,965 | - |
| Jul-04 2025 | $0.00423383 | $0.00420744 | $0.0042915 | $0.0042915 | $1,289,708 | - |
| Jul-03 2025 | $0.00429725 | $0.00425737 | $0.00431287 | $0.00426711 | $1,298,736 | - |
| Jul-02 2025 | $0.00427263 | $0.00412742 | $0.0042888 | $0.00413777 | $1,288,439 | - |
| Jul-01 2025 | $0.0041273 | $0.0041273 | $0.00420552 | $0.00420076 | $1,265,903 | - |
| Jun-30 2025 | $0.00419691 | $0.0041878 | $0.00425093 | $0.00424582 | $1,274,688 | - |
| Jun-29 2025 | $0.00423401 | $0.00419898 | $0.00423728 | $0.00420082 | $1,282,201 | - |