Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Circular Protocol (CIRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00446227 | $0.00435052 | $0.00446685 | $0.00436156 | $684,180 | - |
| Sep-09 2025 | $0.00436779 | $0.00434308 | $0.00442504 | $0.00438591 | $665,326 | - |
| Sep-08 2025 | $0.00439537 | $0.00433867 | $0.00441146 | $0.00434998 | $661,691 | - |
| Sep-07 2025 | $0.00435652 | $0.00431767 | $0.00435746 | $0.00431767 | $666,420 | - |
| Sep-06 2025 | $0.00431444 | $0.00430946 | $0.00435081 | $0.00433107 | $661,776 | - |
| Sep-05 2025 | $0.00433666 | $0.00433009 | $0.00442828 | $0.00433009 | $664,754 | - |
| Sep-04 2025 | $0.00436188 | $0.00428735 | $0.00437979 | $0.00437303 | $663,957 | - |
| Sep-03 2025 | $0.00438239 | $0.00433468 | $0.00440424 | $0.00436694 | $647,860 | - |
| Sep-02 2025 | $0.00434939 | $0.00427081 | $0.00436425 | $0.00427081 | $622,044 | - |
| Sep-01 2025 | $0.00425363 | $0.00420167 | $0.00429483 | $0.00422942 | $610,725 | - |
| Aug-31 2025 | $0.00425589 | $0.00423904 | $0.00428038 | $0.00426354 | $599,086 | - |
| Aug-30 2025 | $0.00425267 | $0.00421917 | $0.00426166 | $0.00424051 | $596,337 | - |
| Aug-29 2025 | $0.00424341 | $0.00422024 | $0.00440255 | $0.00440255 | $596,789 | - |
| Aug-28 2025 | $0.00440071 | $0.00436231 | $0.00443722 | $0.00436231 | $609,973 | - |
| Aug-27 2025 | $0.0043625 | $0.00433483 | $0.0044031 | $0.00437346 | $599,838 | - |