Cap Mercado $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Moedas
32.814
+9
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Circular Protocol (CIRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00442299 | $0.0044164 | $0.00456531 | $0.00455274 | $595,078 | - |
| Aug-18 2025 | $0.00456092 | $0.00450212 | $0.00460402 | $0.00460402 | $634,369 | - |
| Aug-17 2025 | $0.00461513 | $0.00459225 | $0.00463632 | $0.00459666 | $648,007 | - |
| Aug-16 2025 | $0.0046005 | $0.00459625 | $0.00461419 | $0.00460202 | $645,638 | - |
| Aug-15 2025 | $0.00459739 | $0.00458047 | $0.00466632 | $0.00463827 | $645,802 | - |
| Aug-14 2025 | $0.00463603 | $0.00460506 | $0.00484442 | $0.00484442 | $650,919 | - |
| Aug-13 2025 | $0.0048184 | $0.00466739 | $0.0048184 | $0.00469989 | $669,843 | - |
| Aug-12 2025 | $0.00469834 | $0.00463024 | $0.00469834 | $0.00464759 | $647,004 | - |
| Aug-11 2025 | $0.00465413 | $0.00464128 | $0.00478579 | $0.00466793 | $616,910 | - |
| Aug-10 2025 | $0.004662 | $0.00456715 | $0.004662 | $0.00456763 | $617,253 | - |
| Aug-09 2025 | $0.00456327 | $0.00455735 | $0.00460595 | $0.00456833 | $641,816 | - |
| Aug-08 2025 | $0.00457711 | $0.00454731 | $0.00459535 | $0.00459535 | $829,795 | - |
| Aug-07 2025 | $0.00459843 | $0.00447616 | $0.00459843 | $0.00449914 | $880,826 | - |
| Aug-06 2025 | $0.00450546 | $0.00444157 | $0.00452853 | $0.00446354 | $956,660 | - |
| Aug-05 2025 | $0.00446629 | $0.00442543 | $0.00450353 | $0.00450353 | $1,342,465 | - |