Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Circular Protocol (CIRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00277415 | $0.00277383 | $0.00277501 | $0.00277406 | $118 | - |
| Feb-22 2026 | $0.0027745 | $0.00277371 | $0.00277466 | $0.00277422 | $118 | - |
| Feb-21 2026 | $0.00277433 | $0.00277369 | $0.00277468 | $0.00277429 | $118 | - |
| Feb-20 2026 | $0.00277405 | $0.00277341 | $0.00277462 | $0.00277388 | $118 | - |
| Feb-19 2026 | $0.00277392 | $0.0027735 | $0.00277453 | $0.00277357 | $118 | - |
| Feb-18 2026 | $0.00277349 | $0.00277334 | $0.00277497 | $0.00277432 | $118 | - |
| Feb-17 2026 | $0.00277415 | $0.00277326 | $0.00277415 | $0.00277376 | $118 | - |
| Feb-16 2026 | $0.00277369 | $0.00277313 | $0.00277415 | $0.00277392 | $118 | - |
| Feb-15 2026 | $0.00277408 | $0.00277324 | $0.00277538 | $0.00277367 | $118 | - |
| Feb-14 2026 | $0.00277368 | $0.00277343 | $0.00277456 | $0.00277374 | $118 | - |
| Feb-13 2026 | $0.00277353 | $0.00277242 | $0.00277398 | $0.00277268 | $118 | - |
| Feb-12 2026 | $0.00277276 | $0.00277258 | $0.00277507 | $0.00277302 | $118 | - |
| Feb-11 2026 | $0.00277296 | $0.00277269 | $0.00277507 | $0.00277343 | $118 | - |
| Feb-10 2026 | $0.00277336 | $0.00277234 | $0.00277405 | $0.0027738 | $118 | - |
| Feb-09 2026 | $0.00277495 | $0.00275447 | $0.00278275 | $0.00275828 | $55,851 | - |