Cap Mercado $4.15T 1.1%
Volume 24h $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
Moedas 33.534 +17
Trocas 885
Última atualização 2 Minutos atrás
Circle CRCL

Preços históricos de Circle (CRCL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00123895 $0.00047231 $0.020256 $0.00412034 $5,989,148 -
Oct-25 2025 $0.00576502 $0.00100761 $0.00763639 $0.00100761 $5,501,727 -
Oct-24 2025 $0.00180161 $0.0003574 $0.021131 $0.015207 $6,997,058 -
Oct-23 2025 $0.011909 $0.00302551 $0.020578 $0.00492942 $5,654,518 -
Oct-22 2025 $0.0038662 $0.00087957 $0.00555958 $0.00125361 $5,424,922 -
Oct-21 2025 $0.00098925 $0.00035747 $0.013289 $0.013289 $7,283,388 -
Oct-20 2025 $0.015145 $0.00348497 $0.020074 $0.00441128 $5,762,453 -
Oct-19 2025 $0.00450379 $0.00112302 $0.00702171 $0.00112302 $5,472,004 -
Oct-18 2025 $0.00080305 $0.00032894 $0.00442078 $0.00442078 $7,546,473 -
Oct-17 2025 $0.01379 $0.00433055 $0.020007 $0.00692151 $5,531,467 -
Oct-16 2025 $0.00409485 $0.00105634 $0.00574216 $0.00204976 $5,491,371 -
Oct-15 2025 $0.00122454 $0.00040211 $0.00157441 $0.00062502 $7,946,201 -
Oct-14 2025 $0.00162385 $0.00162385 $0.023725 $0.010303 $5,821,753 -
Oct-13 2025 $0.00620575 $0.0005702 $0.0070057 $0.0032543 $5,176,514 -
Oct-12 2025 $0.00298688 $0.00062287 $0.00298688 $0.00063975 $7,114,120 -

Análise histórica e de mercado do preço de Circle (CRCL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 124 dias, a partir do dia 25-06-2025.