Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Circle (CRCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011244 | $0.00376101 | $0.011244 | $0.00376101 | $4,519,847 | - |
| Jul-14 2025 | $0.00329801 | $0.00117531 | $0.0034882 | $0.00117531 | $5,151,523 | - |
| Jul-13 2025 | $0.00116951 | $0.000342 | $0.00116951 | $0.000342 | $3,764,997 | - |
| Jul-12 2025 | $0.00033825 | $0.00023624 | $0.021185 | $0.010253 | $3,463,829 | - |
| Jul-11 2025 | $0.00888297 | $0.00173061 | $0.010501 | $0.00173061 | $8,763,165 | - |
| Jul-10 2025 | $0.00171242 | $0.00093693 | $0.00381402 | $0.00209211 | $55,574,840 | - |
| Jul-09 2025 | $0.0022053 | $0.00045728 | $0.00616232 | $0.00167808 | $37,226,401 | - |
| Jul-08 2025 | $0.00303338 | $0.0004603 | $0.00965486 | $0.00183934 | $41,469,247 | - |
| Jul-07 2025 | $0.00567517 | $0.00121939 | $0.013317 | $0.0077546 | $8,584,313 | - |
| Jul-06 2025 | $0.00611915 | $0.00120472 | $0.00611915 | $0.00271322 | $909,336 | - |
| Jul-05 2025 | $0.002429 | $0.00055735 | $0.002429 | $0.00076197 | $1,273,463 | - |
| Jul-04 2025 | $0.00076758 | $0.00024403 | $0.018032 | $0.00481233 | $902,448 | - |
| Jul-03 2025 | $0.0101 | $0.00196124 | $0.010732 | $0.00323479 | $1,297,102 | - |
| Jul-02 2025 | $0.00320723 | $0.00072619 | $0.00332557 | $0.00091068 | $1,120,736 | - |
| Jul-01 2025 | $0.00078159 | $0.00019854 | $0.00486694 | $0.00486694 | $1,175,740 | - |