Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Circle (CRCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00754064 | $0.00297927 | $0.017201 | $0.00519684 | $9,710,708 | - |
| Sep-09 2025 | $0.00296938 | $0.00116669 | $0.00380445 | $0.00143796 | $10,945,558 | - |
| Sep-08 2025 | $0.00088789 | $0.00053003 | $0.023184 | $0.016689 | $10,652,516 | - |
| Sep-07 2025 | $0.018303 | $0.00322146 | $0.018303 | $0.00446707 | $10,330,370 | - |
| Sep-06 2025 | $0.00493377 | $0.00085808 | $0.00515677 | $0.00123985 | $11,556,446 | - |
| Sep-05 2025 | $0.00138361 | $0.00039155 | $0.021615 | $0.012425 | $9,170,909 | - |
| Sep-04 2025 | $0.00836227 | $0.00351818 | $0.013959 | $0.00380093 | $7,566,591 | - |
| Sep-03 2025 | $0.00365111 | $0.00125321 | $0.00584204 | $0.00133603 | $8,307,450 | - |
| Sep-02 2025 | $0.00086812 | $0.00036287 | $0.024575 | $0.011488 | $8,721,104 | - |
| Sep-01 2025 | $0.00924733 | $0.00361102 | $0.015368 | $0.00361102 | $8,010,873 | - |
| Aug-31 2025 | $0.00290949 | $0.00096213 | $0.00424739 | $0.00096213 | $7,977,761 | - |
| Aug-30 2025 | $0.00128481 | $0.00035116 | $0.029063 | $0.01366 | $7,353,577 | - |
| Aug-29 2025 | $0.02321 | $0.0048555 | $0.02321 | $0.00523472 | $8,403,876 | - |
| Aug-28 2025 | $0.00663604 | $0.00133227 | $0.00663604 | $0.00151857 | $9,606,546 | - |
| Aug-27 2025 | $0.00173105 | $0.00039973 | $0.026548 | $0.022658 | $9,848,970 | - |