Cap Mercado $2.51T
0.87%
Volume 24h $162.50B
-1.85%
BTC % 54.26%
0.6%
ETH % 9.46%
-1.58%
Moedas
34.241
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cipher Mining Tokenized Stock (Ondo) (CIFRon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $15.79 | $15.17 | $15.79 | $15.41 | $5 | $48 |
| Feb-18 2026 | $15.41 | $15.40 | $16.10 | $15.58 | $20 | $47 |
| Feb-17 2026 | $15.58 | $15.58 | $16.41 | $16.41 | - | $48 |
| Feb-16 2026 | $16.41 | $16.41 | $16.41 | $16.41 | - | $50 |
| Feb-15 2026 | $16.41 | $16.41 | $16.41 | $16.41 | - | $50 |
| Feb-14 2026 | $16.41 | $16.41 | $16.41 | $16.41 | - | $50 |
| Feb-13 2026 | $16.41 | $16.08 | $17.17 | $16.08 | $9,527 | $50 |
| Feb-12 2026 | $16.09 | $15.70 | $16.46 | $16.28 | $332 | $49 |
| Feb-11 2026 | $16.28 | $15.74 | $17.11 | $17.11 | $10,191 | $50 |
| Feb-10 2026 | $17.10 | $13.22 | $17.77 | $16.73 | $85,857 | $52 |
| Feb-09 2026 | $16.73 | $14.71 | $16.83 | $14.71 | $1,874 | $51 |
| Feb-08 2026 | $14.71 | $14.71 | $14.71 | $14.71 | - | $45 |
| Feb-07 2026 | $14.71 | $14.71 | $14.71 | $14.71 | - | $45 |
| Feb-06 2026 | $14.71 | $12.69 | $14.71 | $12.70 | $184 | $45 |
| Feb-05 2026 | $12.69 | $12.69 | $14.24 | $14.24 | $483 | $39 |