Cap Mercado $2.54T
1.28%
Volume 24h $184.57B
1.23%
BTC % 53.71%
0.01%
ETH % 10.12%
1.38%
Moedas
34.447
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cipher Mining Tokenized Stock (Ondo) (CIFRon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $12.85 | $11.89 | $12.85 | $12.01 | $1,081 | $27,308 |
| Mar-30 2026 | $12.01 | $11.90 | $14.35 | $14.35 | $1,194 | $26,526 |
| Mar-29 2026 | $14.35 | $14.35 | $14.35 | $14.35 | - | $30,280 |
| Mar-28 2026 | $14.35 | $14.35 | $14.35 | $14.35 | - | $30,280 |
| Mar-27 2026 | $14.35 | $14.35 | $14.35 | $14.35 | - | $30,280 |
| Mar-26 2026 | $14.35 | $14.35 | $15.86 | $15.85 | - | $30,280 |
| Mar-25 2026 | $15.85 | $14.86 | $16.43 | $14.86 | $324 | $33,439 |
| Mar-24 2026 | $14.86 | $14.53 | $14.97 | $14.88 | $2 | $31,544 |
| Mar-23 2026 | $14.88 | $14.03 | $15.29 | $14.03 | $20 | $31,585 |
| Mar-22 2026 | $14.03 | $14.03 | $14.03 | $14.03 | - | $29,763 |
| Mar-21 2026 | $14.03 | $14.03 | $14.03 | $14.03 | - | $29,763 |
| Mar-20 2026 | $14.03 | $13.56 | $14.64 | $14.64 | $4 | $29,768 |
| Mar-19 2026 | $14.64 | $14.08 | $14.68 | $14.68 | $103 | $31,046 |
| Mar-18 2026 | $14.68 | $14.68 | $15.08 | $15.07 | $1,174 | $45 |
| Mar-17 2026 | $15.08 | $14.91 | $15.23 | $15.14 | $76,446 | $46 |