Cap Mercado $2.52T
1.96%
Volume 24h $193.88B
-8.98%
BTC % 52.44%
-2.34%
ETH % 9.27%
-4.31%
Moedas
34.296
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Cindicator (CND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00006466 | $0.00006466 | $0.00006466 | $0.00006466 | - | - |
| Jan-16 2026 | $0.00006466 | $0.00006466 | $0.00006466 | $0.00006466 | - | - |
| Jan-15 2026 | $0.00006466 | $0.00006466 | $0.00006466 | $0.00006466 | - | - |
| Jan-14 2026 | $0.00006466 | $0.00006466 | $0.00006466 | $0.00006466 | - | - |
| Jan-13 2026 | $0.00006466 | $0.00006466 | $0.00006466 | $0.00006466 | - | - |
| Jan-12 2026 | $0.00006466 | $0.00006466 | $0.00006466 | $0.00006466 | - | - |
| Jan-11 2026 | $0.00006466 | $0.00006466 | $0.00006488 | $0.00006488 | - | - |
| Jan-10 2026 | $0.00006488 | $0.00006488 | $0.00006488 | $0.00006488 | - | - |
| Jan-09 2026 | $0.00006488 | $0.00006488 | $0.00006488 | $0.00006488 | - | - |
| Jan-08 2026 | $0.00006488 | $0.00006488 | $0.00006488 | $0.00006488 | - | - |
| Jan-07 2026 | $0.00006488 | $0.00006488 | $0.00006615 | $0.00006615 | - | - |
| Jan-06 2026 | $0.00006615 | $0.00006597 | $0.00006615 | $0.00006597 | - | - |
| Jan-05 2026 | $0.00006597 | $0.00006597 | $0.00006597 | $0.00006597 | - | - |
| Jan-04 2026 | $0.00006597 | $0.00006501 | $0.00006597 | $0.00006501 | - | - |
| Jan-03 2026 | $0.00006501 | $0.00006501 | $0.00006559 | $0.00006559 | - | - |