Cap Mercado $3.20T
0.84%
Volume 24h $180.13B
-28.8%
BTC % 55.09%
0.2%
ETH % 11.18%
0.35%
Moedas
33.887
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cindicator (CND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006838 | $0.00006838 | $0.00006949 | $0.00006949 | - | - |
| Dec-28 2025 | $0.00006949 | $0.00006949 | $0.00006974 | $0.00006974 | - | - |
| Dec-27 2025 | $0.00006974 | $0.00006974 | $0.00007033 | $0.00007033 | $17 | - |
| Dec-26 2025 | $0.00007033 | $0.00006748 | $0.00007033 | $0.00006748 | - | - |
| Dec-25 2025 | $0.00006748 | $0.00006442 | $0.00009558 | $0.00009558 | - | - |
| Dec-24 2025 | $0.00009558 | $0.00009558 | $0.00009561 | $0.00009561 | - | - |
| Dec-23 2025 | $0.00009561 | $0.00009561 | $0.00009561 | $0.00009561 | - | - |
| Dec-22 2025 | $0.00009561 | $0.00009561 | $0.00009571 | $0.00009571 | - | - |
| Dec-21 2025 | $0.00009571 | $0.00009571 | $0.00009768 | $0.00009768 | - | - |
| Dec-20 2025 | $0.00009768 | $0.00009768 | $0.00009768 | $0.00009768 | - | - |
| Dec-19 2025 | $0.00009768 | $0.00009573 | $0.00009768 | $0.00009573 | - | - |
| Dec-18 2025 | $0.00009573 | $0.00009573 | $0.00009774 | $0.00009629 | - | - |
| Dec-17 2025 | $0.00009629 | $0.00009629 | $0.00009653 | $0.00009653 | - | - |
| Dec-16 2025 | $0.00009653 | $0.00009653 | $0.00009663 | $0.00009663 | - | - |
| Dec-15 2025 | $0.00009663 | $0.00009663 | $0.00009776 | $0.00009776 | - | - |