Cap Mercado $2.55T
2%
Volume 24h $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00023947 | $0.00023947 | $0.00024839 | $0.00024839 | $345 | - |
Oct-18 2024 | $0.00024839 | $0.00024839 | $0.00024839 | $0.00024839 | - | - |
Oct-17 2024 | $0.00024839 | $0.00024782 | $0.00024839 | $0.00024782 | $34 | - |
Oct-16 2024 | $0.00025727 | $0.00025727 | $0.00028029 | $0.00028029 | $853 | - |
Oct-15 2024 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
Oct-14 2024 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
Oct-13 2024 | $0.00028029 | $0.00028029 | $0.00028075 | $0.00028075 | $11 | - |
Oct-12 2024 | $0.00028075 | $0.00028075 | $0.00028075 | $0.00028075 | - | - |
Oct-11 2024 | $0.00028075 | $0.00028075 | $0.00029549 | $0.00029549 | $739 | - |
Oct-10 2024 | $0.00031458 | $0.00031458 | $0.00032457 | $0.00032457 | $315 | - |
Oct-09 2024 | $0.00032457 | $0.00032332 | $0.00032466 | $0.00032466 | $59 | - |
Oct-08 2024 | $0.00032466 | $0.00032318 | $0.00032466 | $0.00032391 | $51 | - |
Oct-07 2024 | $0.00032391 | $0.00032391 | $0.00032391 | $0.00032391 | - | - |
Oct-06 2024 | $0.00032548 | $0.0003217 | $0.00032805 | $0.00032805 | $358 | - |
Oct-05 2024 | $0.00033329 | $0.00033329 | $0.00033613 | $0.00033613 | $65 | - |