Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00023052 | $0.00023052 | $0.00023947 | $0.00023947 | $146 | - |
Oct-19 2024 | $0.00023947 | $0.00023947 | $0.00024839 | $0.00024839 | $345 | - |
Oct-18 2024 | $0.00024839 | $0.00024839 | $0.00024839 | $0.00024839 | - | - |
Oct-17 2024 | $0.00024839 | $0.00024782 | $0.00024839 | $0.00024782 | $34 | - |
Oct-16 2024 | $0.00025727 | $0.00025727 | $0.00028029 | $0.00028029 | $853 | - |
Oct-15 2024 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
Oct-14 2024 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
Oct-13 2024 | $0.00028029 | $0.00028029 | $0.00028075 | $0.00028075 | $11 | - |
Oct-12 2024 | $0.00028075 | $0.00028075 | $0.00028075 | $0.00028075 | - | - |
Oct-11 2024 | $0.00028075 | $0.00028075 | $0.00029549 | $0.00029549 | $739 | - |
Oct-10 2024 | $0.00031458 | $0.00031458 | $0.00032457 | $0.00032457 | $315 | - |
Oct-09 2024 | $0.00032457 | $0.00032332 | $0.00032466 | $0.00032466 | $59 | - |
Oct-08 2024 | $0.00032466 | $0.00032318 | $0.00032466 | $0.00032391 | $51 | - |
Oct-07 2024 | $0.00032391 | $0.00032391 | $0.00032391 | $0.00032391 | - | - |
Oct-06 2024 | $0.00032548 | $0.0003217 | $0.00032805 | $0.00032805 | $358 | - |