Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Cindicator (CND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00024146 | $0.00024146 | $0.00024738 | $0.00024705 | $168 | - |
| Oct-26 2024 | $0.00024705 | $0.00024705 | $0.00024886 | $0.00024886 | $48 | - |
| Oct-25 2024 | $0.00024886 | $0.00024771 | $0.00024886 | $0.00024849 | $61 | - |
| Oct-24 2024 | $0.00024812 | $0.00024812 | $0.0003547 | $0.0003547 | $2,630 | - |
| Oct-23 2024 | $0.0003547 | $0.0003547 | $0.00035796 | $0.00035635 | $209 | - |
| Oct-22 2024 | $0.00033752 | $0.00022689 | $0.00033752 | $0.000243 | $4,825 | - |
| Oct-21 2024 | $0.000243 | $0.00023052 | $0.000243 | $0.00023052 | $576 | - |
| Oct-20 2024 | $0.00023052 | $0.00023052 | $0.00023947 | $0.00023947 | $146 | - |
| Oct-19 2024 | $0.00023947 | $0.00023947 | $0.00024839 | $0.00024839 | $345 | - |
| Oct-18 2024 | $0.00024839 | $0.00024839 | $0.00024839 | $0.00024839 | - | - |
| Oct-17 2024 | $0.00024839 | $0.00024782 | $0.00024839 | $0.00024782 | $34 | - |
| Oct-16 2024 | $0.00025727 | $0.00025727 | $0.00028029 | $0.00028029 | $853 | - |
| Oct-15 2024 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
| Oct-14 2024 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
| Oct-13 2024 | $0.00028029 | $0.00028029 | $0.00028075 | $0.00028075 | $11 | - |