Cap Mercado $2.17T
2.28%
Volume 24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
Moedas
28.396
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHUCK (CHUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000030864 | $0.0000030864 | $0.0000030864 | $0.0000030864 | - | - |
| Aug-05 2024 | $0.0000030864 | $0.0000030864 | $0.0000039173 | $0.0000039173 | $854 | - |
| Aug-04 2024 | $0.0000039173 | $0.0000039173 | $0.0000039886 | $0.0000039886 | $98 | - |
| Aug-03 2024 | $0.0000039886 | $0.0000039886 | $0.000004066 | $0.000004066 | $8 | - |
| Aug-02 2024 | $0.000004066 | $0.0000039497 | $0.000004066 | $0.0000039794 | $1,341 | - |
| Aug-01 2024 | $0.0000039794 | $0.0000039794 | $0.0000043497 | $0.0000043497 | $1,593 | - |
| Jul-31 2024 | $0.0000043497 | $0.0000043497 | $0.0000047067 | $0.0000047067 | $553 | - |
| Jul-30 2024 | $0.0000047067 | $0.0000047067 | $0.0000053593 | $0.0000053593 | $4,542 | - |
| Jul-29 2024 | $0.0000053593 | $0.0000051649 | $0.0000054112 | $0.0000051649 | $1,466 | - |
| Jul-28 2024 | $0.0000051649 | $0.0000050971 | $0.0000052034 | $0.0000052034 | $152 | - |
| Jul-27 2024 | $0.0000052034 | $0.0000052034 | $0.0000053277 | $0.0000053277 | $1,142 | - |
| Jul-26 2024 | $0.0000053277 | $0.0000052532 | $0.0000053277 | $0.0000052532 | $471 | - |
| Jul-25 2024 | $0.0000052532 | $0.000005141 | $0.0000053589 | $0.0000053589 | $1,033 | - |
| Jul-24 2024 | $0.0000053589 | $0.0000053589 | $0.0000054505 | $0.0000054505 | $561 | - |
| Jul-23 2024 | $0.0000054505 | $0.000005375 | $0.0000054505 | $0.000005375 | $200 | - |