Cap Mercado $2.50T
1%
Volume 24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHUCK (CHUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000027208 | $0.0000027208 | $0.0000027208 | $0.0000027208 | - | - |
| Oct-17 2024 | $0.0000027208 | $0.0000027208 | $0.0000027208 | $0.0000027208 | - | - |
| Oct-16 2024 | $0.0000027208 | $0.0000027208 | $0.0000027208 | $0.0000027208 | - | - |
| Oct-15 2024 | $0.0000027208 | $0.0000027208 | $0.0000027208 | $0.0000027208 | - | - |
| Oct-14 2024 | $0.0000027208 | $0.0000025303 | $0.0000027208 | $0.0000025303 | $35 | - |
| Oct-13 2024 | $0.0000025303 | $0.0000025262 | $0.0000025619 | $0.0000025262 | $498 | - |
| Oct-12 2024 | $0.0000025262 | $0.0000025262 | $0.0000025262 | $0.0000025262 | - | - |
| Oct-11 2024 | $0.0000025525 | $0.0000025151 | $0.0000025525 | $0.0000025151 | $60 | - |
| Oct-10 2024 | $0.0000025151 | $0.0000025151 | $0.0000030313 | $0.0000030313 | $3,085 | - |
| Oct-09 2024 | $0.0000030313 | $0.0000024931 | $0.0000030347 | $0.0000024931 | $3,431 | - |
| Oct-08 2024 | $0.0000024931 | $0.0000024931 | $0.0000026223 | $0.0000026223 | $410 | - |
| Oct-07 2024 | $0.0000026223 | $0.0000023205 | $0.0000026925 | $0.0000023205 | $3,158 | - |
| Oct-06 2024 | $0.0000023205 | $0.0000023109 | $0.0000023205 | $0.0000023109 | $53 | - |
| Oct-05 2024 | $0.0000023109 | $0.000002304 | $0.0000023109 | $0.000002304 | $84 | - |
| Oct-04 2024 | $0.000002304 | $0.000002304 | $0.0000023637 | $0.0000023637 | $1,072 | - |