Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00047866 | $0.00043968 | $0.00047866 | $0.00043968 | $905 | - |
Jul-25 2024 | $0.00043968 | $0.00043968 | $0.00045938 | $0.00045938 | $5 | - |
Jul-24 2024 | $0.00045938 | $0.00045128 | $0.00045938 | $0.00045128 | $0 | - |
Jul-23 2024 | $0.00045128 | $0.00045128 | $0.00046184 | $0.00046184 | $352 | - |
Jul-22 2024 | $0.00046184 | $0.00045458 | $0.00046184 | $0.00045458 | $2 | - |
Jul-21 2024 | $0.00045458 | $0.00042305 | $0.00045458 | $0.00042305 | $182 | - |
Jul-20 2024 | $0.00042305 | $0.00042305 | $0.00042892 | $0.00042892 | $23 | - |
Jul-19 2024 | $0.00042892 | $0.00034524 | $0.00042892 | $0.00034524 | $26 | - |
Jul-18 2024 | $0.00034524 | $0.00034524 | $0.00034524 | $0.00034524 | - | - |
Jul-17 2024 | $0.00034524 | $0.00034524 | $0.00034524 | $0.00034524 | - | - |
Jul-16 2024 | $0.00034524 | $0.00034524 | $0.00034524 | $0.00034524 | - | - |
Jul-15 2024 | $0.00034524 | $0.00034524 | $0.00034524 | $0.00034524 | - | - |
Jul-14 2024 | $0.00034524 | $0.00034524 | $0.00034524 | $0.00034524 | - | - |
Jul-13 2024 | $0.00034524 | $0.00034524 | $0.00034524 | $0.00034524 | - | - |
Jul-12 2024 | $0.00034524 | $0.00034388 | $0.00035428 | $0.00035428 | $280 | - |