Preço de Chromia (CHR) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Chromia - CHR por Mercado e Casa de Câmbio
Preço e Volume de Chromia no mercado : Dólar USD $ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| CHR/USDT | Chromia | Tether | $0.161609 | Ƀ0.00000370 | $10,636,659 | Ƀ243.50 | High | há 7m 6d | |
| CHR/USDT | Chromia | Tether | $0.161369 | Ƀ0.00000369 | $3,974,452 | Ƀ90.99 | High | há 7m 6d | |
| CHR/USDT | Chromia | Tether | $0.161208 | Ƀ0.00000369 | $3,687,830 | Ƀ84.42 | High | há 7m 6d | |
| CHR/USDT | Chromia | Tether | $0.161371 | Ƀ0.00000369 | $1,218,289 | Ƀ27.89 | High | há 7m 6d | |
| CHR/USDT | Chromia | Tether | $0.161169 | Ƀ0.00000369 | $296,995 | Ƀ6.80 | High | há 7m 6d | |
| CHR/USDC | Chromia | USD Coin | $0.161032 | Ƀ0.00000369 | $262,728 | Ƀ6.01 | High | há 7m 6d | |
| CHR/USDT | Chromia | Tether | $0.161269 | Ƀ0.00000369 | $232,371 | Ƀ5.32 | High | há 7m 6d | |
FameEX
|
CHR/USDT | Chromia | Tether | $0.160959 | Ƀ0.00000369 | $218,664 | Ƀ5.01 | High | há 7m 6d |
| CHR/USDT | Chromia | Tether | $0.160724 | Ƀ0.00000368 | $194,648 | Ƀ4.46 | High | há 7m 6d | |
DigiFinex
|
CHR/USDT | Chromia | Tether | $0.157003 | Ƀ0.00000359 | $188,294 | Ƀ4.31 | High | há 7m 6d |
| CHR/USDT | Chromia | Tether | $0.161169 | Ƀ0.00000369 | $184,318 | Ƀ4.22 | High | há 7m 6d | |
| CHR/USDT | Chromia | Tether | $0.161417 | Ƀ0.00000370 | $111,415 | Ƀ2.55 | High | há 7m 6d | |
Bithumb
|
CHR/KRW | Chromia | South Korea Won | $0.167280 | Ƀ0.00000383 | $109,018 | Ƀ2.50 | High | há 7m 6d |
BTSE
|
CHR/USD | Chromia | US Dollars | $0.160100 | Ƀ0.00000367 | $97,030 | Ƀ2.22 | High | há 7m 6d |
HTX
|
CHR/USDT | Chromia | Tether | $0.156402 | Ƀ0.00000358 | $93,969 | Ƀ2.15 | High | há 7m 6d |
| CHR/USDT | Chromia | Tether | $0.161209 | Ƀ0.00000369 | $84,771 | Ƀ1.94 | High | há 7m 6d | |
WhiteBIT
|
CHR/USDT | Chromia | Tether | $0.160363 | Ƀ0.00000367 | $84,664 | Ƀ1.94 | High | há 7m 6d |
Upbit
|
CHR/BTC | Chromia | Bitcoin | $0.160286 | Ƀ0.00000367 | $79,397 | Ƀ1.82 | High | há 7m 6d |
| CHR/USDT | Chromia | Tether | $0.160839 | Ƀ0.00000368 | $76,130 | Ƀ1.74 | High | há 7m 6d | |
Bitvavo
|
CHR/EUR | Chromia | Euro | $0.160302 | Ƀ0.00000367 | $53,207 | Ƀ1.22 | High | há 7m 6d |
| CHR/BTC | Chromia | Bitcoin | $0.161624 | Ƀ0.00000370 | $41,262 | Ƀ0.94 | High | há 7m 6d | |
|
BTSE
|
CHR/USDT | Chromia | Tether | $0.160452 | Ƀ0.00000367 | $26,176 | Ƀ0.60 | High | há 7m 6d |
|
BTSE
|
CHR/USDC | Chromia | USD Coin | $0.161509 | Ƀ0.00000370 | $23,865 | Ƀ0.55 | High | há 7m 6d |
|
BTSE
|
CHR/ETH | Chromia | Ethereum | $0.160584 | Ƀ0.00000368 | $22,057 | Ƀ0.51 | High | há 7m 6d |
| CHR/ETH | Chromia | Ethereum | $0.161319 | Ƀ0.00000369 | $14,692 | Ƀ0.34 | High | há 7m 6d |
Preço e Volume de Chromia em 33 Mercados e Casas de Câmbio - 55 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Binance, 
Binance Futures, 
BingX, Bitbns, 
Bitget, Bithumb, 
Bitrue, Bitvavo, BTSE, 
Bybit, BYDFi, 
CEX.IO, 
CoinEx, Coinstore, 
Crypto.com Exchange, DigiFinex, FameEX, FMFW.io, 
Gate.io, 
HitBTC, HTX, Indodax, 
Kraken, 
Kucoin, 
LATOKEN, Nominex, Pancakeswap V3 (BSC), 
Poloniex, Upbit, WazirX, WhiteBIT, 
XT