Cap Mercado $2.14T
-0.32%
Volume 24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Moedas
28.404
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
Apr-07 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
Apr-06 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
Apr-05 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
Apr-04 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
Apr-03 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
Apr-02 2023 | $0.0000000579 | $0.0000000578 | $0.0000000583 | $0.0000000579 | - | - |
Apr-01 2023 | $0.0000000579 | $0.0000000576 | $0.0000000584 | $0.0000000584 | $6 | - |
Mar-31 2023 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | - |
Mar-30 2023 | $0.0000000584 | $0.0000000575 | $0.0000000586 | $0.0000000579 | $4 | - |
Mar-29 2023 | $0.0000000579 | $0.0000000577 | $0.0000000579 | $0.0000000577 | - | - |
Mar-28 2023 | $0.0000000579 | $0.0000000567 | $0.0000000612 | $0.0000000612 | $67 | - |
Mar-27 2023 | $0.0000000612 | $0.0000000605 | $0.0000000613 | $0.0000000609 | - | - |
Mar-26 2023 | $0.000000061 | $0.0000000605 | $0.0000000626 | $0.0000000626 | $45 | - |
Mar-25 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |