Cap Mercado $3.49T
0.05%
Volume 24h $223.85B
BTC % 54.83%
-0.23%
ETH % 11.09%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHOW CHOW (CHOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Nov-14 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Nov-13 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Nov-12 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Nov-11 2025 | $0.0000000816 | $0.0000000816 | $0.0000000835 | $0.0000000835 | - | - |
| Nov-10 2025 | $0.0000000835 | $0.0000000812 | $0.0000000835 | $0.0000000812 | - | - |
| Nov-09 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Nov-08 2025 | $0.0000000812 | $0.0000000812 | $0.0000000825 | $0.0000000825 | - | - |
| Nov-07 2025 | $0.0000000825 | $0.0000000792 | $0.0000000825 | $0.0000000805 | - | - |
| Nov-06 2025 | $0.0000000805 | $0.0000000805 | $0.0000000819 | $0.0000000819 | - | - |
| Nov-05 2025 | $0.0000000819 | $0.0000000819 | $0.0000000834 | $0.0000000834 | - | - |
| Nov-04 2025 | $0.0000000834 | $0.0000000834 | $0.0000000863 | $0.0000000863 | - | - |
| Nov-03 2025 | $0.0000000863 | $0.0000000863 | $0.0000000934 | $0.0000000934 | - | - |
| Nov-02 2025 | $0.0000000934 | $0.0000000934 | $0.0000000939 | $0.0000000939 | - | - |
| Nov-01 2025 | $0.0000000939 | $0.0000000937 | $0.0000000946 | $0.0000000946 | - | - |