Cap Mercado $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Oct-04 2025 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Oct-03 2025 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Oct-02 2025 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Oct-01 2025 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Sep-30 2025 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Sep-29 2025 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Sep-28 2025 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Sep-27 2025 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Sep-26 2025 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Sep-25 2025 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Sep-24 2025 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Sep-23 2025 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Sep-22 2025 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Sep-21 2025 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |