Cap Mercado $3.28T
-0.79%
Volume 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Moedas
33.767
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHOW CHOW (CHOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Dec-04 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Dec-03 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Dec-02 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Dec-01 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Nov-30 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Nov-29 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Nov-28 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Nov-27 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Nov-26 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Nov-25 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Nov-24 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Nov-23 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Nov-22 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Nov-21 2025 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |