Cap Mercado $2.58T
-0.48%
Volume 24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Choppy (CHOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000014548 | $0.000001031 | $0.0000014548 | $0.0000011674 | $5,857 | - |
| Jul-27 2024 | $0.0000011674 | $0.0000011674 | $0.0000012593 | $0.0000012593 | $1,176 | - |
| Jul-26 2024 | $0.0000012593 | $0.0000010355 | $0.0000012593 | $0.0000010355 | $2,353 | - |
| Jul-25 2024 | $0.0000010355 | $0.0000009445 | $0.0000010355 | $0.0000010299 | $2,929 | - |
| Jul-24 2024 | $0.0000011151 | $0.0000009717 | $0.0000015706 | $0.0000009717 | $19,551 | - |
| Jul-23 2024 | $0.0000009717 | $0.0000009717 | $0.0000009791 | $0.0000009735 | $527 | - |
| Jul-22 2024 | $0.0000009735 | $0.0000009735 | $0.0000011166 | $0.0000011166 | $3,504 | - |
| Jul-21 2024 | $0.0000012453 | $0.0000012453 | $0.0000012813 | $0.0000012691 | $768 | - |
| Jul-20 2024 | $0.0000012691 | $0.0000012691 | $0.00000128 | $0.00000128 | $125 | - |
| Jul-19 2024 | $0.000001242 | $0.0000012286 | $0.0000012428 | $0.0000012428 | $186 | - |
| Jul-18 2024 | $0.0000012428 | $0.0000012428 | $0.0000012428 | $0.0000012428 | - | - |
| Jul-17 2024 | $0.0000012428 | $0.0000012062 | $0.0000012428 | $0.0000012062 | $494 | - |
| Jul-16 2024 | $0.0000012062 | $0.0000012062 | $0.0000013342 | $0.0000012767 | $1,250 | - |
| Jul-15 2024 | $0.0000012767 | $0.0000012271 | $0.0000012767 | $0.0000012271 | $82 | - |
| Jul-14 2024 | $0.0000012271 | $0.0000012188 | $0.000001357 | $0.0000013535 | $1,634 | - |