Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChompCoin (CHOMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.072094 | $0.070598 | $0.074525 | $0.073674 | $145,636 | - |
| Aug-30 2024 | $0.074091 | $0.069535 | $0.077894 | $0.077894 | $197,786 | - |
| Aug-29 2024 | $0.077909 | $0.077909 | $0.085101 | $0.079481 | $66,806 | - |
| Aug-28 2024 | $0.078963 | $0.073693 | $0.082385 | $0.073693 | $81,675 | - |
| Aug-27 2024 | $0.078729 | $0.078679 | $0.088839 | $0.085125 | $79,305 | - |
| Aug-26 2024 | $0.085273 | $0.085273 | $0.097654 | $0.087515 | $113,485 | - |
| Aug-25 2024 | $0.094583 | $0.087126 | $0.11131 | $0.111125 | $92,120 | - |
| Aug-24 2024 | $0.110444 | $0.09027 | $0.113469 | $0.106466 | $65,549 | - |
| Aug-23 2024 | $0.106345 | $0.08212 | $0.106345 | $0.08212 | $82,934 | - |
| Aug-22 2024 | $0.082017 | $0.08063 | $0.09969 | $0.086057 | $235,656 | - |
| Aug-21 2024 | $0.084808 | $0.067094 | $0.084808 | $0.07147 | $119,363 | - |
| Aug-20 2024 | $0.07151 | $0.07151 | $0.083058 | $0.080482 | $110,415 | - |
| Aug-19 2024 | $0.080355 | $0.080228 | $0.086889 | $0.086832 | $129,343 | - |
| Aug-18 2024 | $0.085862 | $0.084929 | $0.091644 | $0.089943 | $225,576 | - |
| Aug-17 2024 | $0.089586 | $0.089586 | $0.102187 | $0.102187 | $160,315 | - |