Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChompCoin (CHOMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.038547 | $0.035263 | $0.039886 | $0.036358 | $9,529 | - |
| Sep-09 2025 | $0.036991 | $0.035426 | $0.037257 | $0.035598 | $8,123 | - |
| Sep-08 2025 | $0.039252 | $0.037458 | $0.039471 | $0.03823 | $9,690 | - |
| Sep-07 2025 | $0.037735 | $0.034908 | $0.039095 | $0.038163 | $13,116 | - |
| Sep-06 2025 | $0.038163 | $0.038163 | $0.040178 | $0.039288 | - | - |
| Sep-05 2025 | $0.039288 | $0.039288 | $0.041398 | $0.03972 | - | - |
| Sep-04 2025 | $0.03972 | $0.038298 | $0.04072 | $0.039864 | - | - |
| Sep-03 2025 | $0.039864 | $0.038617 | $0.041492 | $0.038617 | $3,865 | - |
| Sep-02 2025 | $0.038613 | $0.03782 | $0.041126 | $0.040277 | $11,764 | - |
| Sep-01 2025 | $0.04079 | $0.04079 | $0.045543 | $0.045543 | $6,947 | - |
| Aug-31 2025 | $0.046147 | $0.040148 | $0.047262 | $0.040148 | $12,407 | - |
| Aug-30 2025 | $0.040148 | $0.039559 | $0.043131 | $0.043131 | - | - |
| Aug-29 2025 | $0.043131 | $0.042263 | $0.045263 | $0.045262 | $2,450 | - |
| Aug-28 2025 | $0.044696 | $0.044696 | $0.04692 | $0.046473 | $7,377 | - |
| Aug-27 2025 | $0.046684 | $0.046607 | $0.049103 | $0.048071 | $8,587 | - |