Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChompCoin (CHOMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.023655 | $0.021411 | $0.023789 | $0.022148 | $15,207 | - |
| Oct-28 2025 | $0.022148 | $0.020132 | $0.022554 | $0.020388 | $10,301 | - |
| Oct-27 2025 | $0.020839 | $0.020131 | $0.022581 | $0.021599 | - | - |
| Oct-26 2025 | $0.022125 | $0.020396 | $0.023412 | $0.02318 | $11,519 | - |
| Oct-25 2025 | $0.022502 | $0.02148 | $0.023534 | $0.021627 | $6,685 | - |
| Oct-24 2025 | $0.022049 | $0.021458 | $0.023696 | $0.021458 | $22,521 | - |
| Oct-23 2025 | $0.021458 | $0.017872 | $0.021888 | $0.017872 | $13,875 | - |
| Oct-22 2025 | $0.018223 | $0.017885 | $0.020032 | $0.01992 | - | - |
| Oct-21 2025 | $0.020664 | $0.018618 | $0.021107 | $0.019672 | - | - |
| Oct-20 2025 | $0.01928 | $0.018401 | $0.023093 | $0.020644 | $31,615 | - |
| Oct-19 2025 | $0.020644 | $0.020273 | $0.021819 | $0.02159 | - | - |
| Oct-18 2025 | $0.021139 | $0.020187 | $0.022465 | $0.021911 | - | - |
| Oct-17 2025 | $0.02248 | $0.020192 | $0.023585 | $0.023585 | $29,097 | - |
| Oct-16 2025 | $0.023548 | $0.022737 | $0.02568 | $0.025599 | $12,692 | - |
| Oct-15 2025 | $0.025599 | $0.025377 | $0.029553 | $0.026938 | - | - |