Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChompCoin (CHOMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.042839 | $0.039231 | $0.046443 | $0.041261 | $21,715 | - |
| Oct-04 2025 | $0.041326 | $0.037573 | $0.04448 | $0.044161 | $337,624 | - |
| Oct-03 2025 | $0.051995 | $0.051538 | $0.054215 | $0.051649 | - | - |
| Oct-02 2025 | $0.051876 | $0.048738 | $0.051876 | $0.048738 | $15,403 | - |
| Oct-01 2025 | $0.048738 | $0.039733 | $0.048738 | $0.040746 | $48,209 | - |
| Sep-30 2025 | $0.041318 | $0.040961 | $0.048875 | $0.04884 | $15,053 | - |
| Sep-29 2025 | $0.048312 | $0.044962 | $0.04886 | $0.045167 | - | - |
| Sep-28 2025 | $0.044974 | $0.040398 | $0.045435 | $0.042051 | $11,348 | - |
| Sep-27 2025 | $0.042051 | $0.041282 | $0.044738 | $0.044733 | - | - |
| Sep-26 2025 | $0.04473 | $0.043585 | $0.045767 | $0.045129 | $4,385 | - |
| Sep-25 2025 | $0.045501 | $0.040127 | $0.047135 | $0.046088 | $60,670 | - |
| Sep-24 2025 | $0.047014 | $0.045893 | $0.04832 | $0.047363 | $9,596 | - |
| Sep-23 2025 | $0.046496 | $0.046194 | $0.050313 | $0.049028 | $6,895 | - |
| Sep-22 2025 | $0.048678 | $0.043016 | $0.054273 | $0.054273 | $39,691 | - |
| Sep-21 2025 | $0.054273 | $0.045355 | $0.054273 | $0.046537 | $74,486 | - |