Cap Mercado $4.00T -1.14%
Volume 24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Moedas 33.563 +12
Trocas 885
Última atualização 1 minuto atrás
ChompCoin CHOMP

Preços históricos de ChompCoin (CHOMP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.023655 $0.021411 $0.023789 $0.022148 $15,207 -
Oct-28 2025 $0.022148 $0.020132 $0.022554 $0.020388 $10,301 -
Oct-27 2025 $0.020839 $0.020131 $0.022581 $0.021599 - -
Oct-26 2025 $0.022125 $0.020396 $0.023412 $0.02318 $11,519 -
Oct-25 2025 $0.022502 $0.02148 $0.023534 $0.021627 $6,685 -
Oct-24 2025 $0.022049 $0.021458 $0.023696 $0.021458 $22,521 -
Oct-23 2025 $0.021458 $0.017872 $0.021888 $0.017872 $13,875 -
Oct-22 2025 $0.018223 $0.017885 $0.020032 $0.01992 - -
Oct-21 2025 $0.020664 $0.018618 $0.021107 $0.019672 - -
Oct-20 2025 $0.01928 $0.018401 $0.023093 $0.020644 $31,615 -
Oct-19 2025 $0.020644 $0.020273 $0.021819 $0.02159 - -
Oct-18 2025 $0.021139 $0.020187 $0.022465 $0.021911 - -
Oct-17 2025 $0.02248 $0.020192 $0.023585 $0.023585 $29,097 -
Oct-16 2025 $0.023548 $0.022737 $0.02568 $0.025599 $12,692 -
Oct-15 2025 $0.025599 $0.025377 $0.029553 $0.026938 - -

Análise histórica e de mercado do preço de ChompCoin (CHOMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 519 dias, a partir do dia 29-05-2024.