Cap Mercado $2.60T
2.03%
Volume 24h $248.38B
44.18%
BTC % 54.23%
0.55%
ETH % 9.89%
0.5%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChompCoin (CHOMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00293835 | $0.00289014 | $0.00304012 | $0.00304012 | $100 | - |
| Mar-21 2026 | $0.00304012 | $0.00304012 | $0.003117 | $0.00307367 | - | - |
| Mar-20 2026 | $0.00307367 | $0.00306898 | $0.0031691 | $0.00306898 | - | - |
| Mar-19 2026 | $0.00312719 | $0.00309244 | $0.00364762 | $0.00364762 | - | - |
| Mar-18 2026 | $0.00364762 | $0.00364762 | $0.00395863 | $0.00395103 | - | - |
| Mar-17 2026 | $0.00395103 | $0.00395103 | $0.00409585 | $0.00408074 | - | - |
| Mar-16 2026 | $0.00400216 | $0.0037133 | $0.0040164 | $0.0037133 | - | - |
| Mar-15 2026 | $0.0037133 | $0.00341614 | $0.0037133 | $0.00341614 | - | - |
| Mar-14 2026 | $0.00341614 | $0.00341614 | $0.00355848 | $0.00355848 | - | - |
| Mar-13 2026 | $0.00355848 | $0.00340428 | $0.0036589 | $0.00340428 | - | - |
| Mar-12 2026 | $0.00340428 | $0.0033567 | $0.00340428 | $0.0033567 | - | - |
| Mar-11 2026 | $0.0033567 | $0.00312511 | $0.00336322 | $0.00313954 | - | - |
| Mar-10 2026 | $0.00313954 | $0.00311089 | $0.00335205 | $0.00311089 | - | - |
| Mar-09 2026 | $0.00311089 | $0.00296452 | $0.00315595 | $0.00296452 | - | - |
| Mar-08 2026 | $0.00296452 | $0.00296105 | $0.00302915 | $0.00302915 | $279 | - |