Cap Mercado $2.54T
0.39%
Volume 24h $226.77B
12.46%
BTC % 54.54%
0.01%
ETH % 9.61%
-0.93%
Moedas
34.213
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChompCoin (CHOMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00502473 | $0.00502473 | $0.00549144 | $0.00546728 | $1,312 | - |
| Feb-08 2026 | $0.00546728 | $0.00535972 | $0.00560985 | $0.00555964 | - | - |
| Feb-07 2026 | $0.00555964 | $0.00531435 | $0.00607463 | $0.00531435 | $4,978 | - |
| Feb-06 2026 | $0.00531435 | $0.00379245 | $0.00539327 | $0.00379245 | $7,906 | - |
| Feb-05 2026 | $0.00396596 | $0.00396596 | $0.00445316 | $0.00438167 | - | - |
| Feb-04 2026 | $0.00445887 | $0.00430994 | $0.00466379 | $0.00466311 | $646 | - |
| Feb-03 2026 | $0.00466311 | $0.00449167 | $0.00535602 | $0.00535602 | $3,421 | - |
| Feb-02 2026 | $0.00523514 | $0.00503381 | $0.00557103 | $0.00517634 | $5,356 | - |
| Feb-01 2026 | $0.00530067 | $0.00521787 | $0.0061774 | $0.00612853 | - | - |
| Jan-31 2026 | $0.00601015 | $0.00553298 | $0.00690329 | $0.00685722 | $5,617 | - |
| Jan-30 2026 | $0.00651669 | $0.00628327 | $0.00749581 | $0.00749581 | $10,552 | - |
| Jan-29 2026 | $0.00730988 | $0.00720294 | $0.00833283 | $0.00833283 | - | - |
| Jan-28 2026 | $0.00833283 | $0.00813537 | $0.00881723 | $0.00861872 | - | - |
| Jan-27 2026 | $0.00861857 | $0.0085512 | $0.00876728 | $0.00876727 | - | - |
| Jan-26 2026 | $0.00876727 | $0.00831766 | $0.00879442 | $0.00831766 | - | - |