Cap Mercado $3.39T
2.89%
Volume 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChompCoin (CHOMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.012525 | $0.011482 | $0.012679 | $0.011897 | $1,205 | - |
| Dec-08 2025 | $0.011916 | $0.011556 | $0.012402 | $0.012289 | $2,895 | - |
| Dec-07 2025 | $0.012145 | $0.011616 | $0.012609 | $0.011894 | $2,656 | - |
| Dec-06 2025 | $0.011894 | $0.0115 | $0.012429 | $0.011933 | $3,065 | - |
| Dec-05 2025 | $0.012061 | $0.012061 | $0.012986 | $0.012372 | $2,839 | - |
| Dec-04 2025 | $0.012906 | $0.012906 | $0.013752 | $0.013752 | $2,349 | - |
| Dec-03 2025 | $0.01346 | $0.013062 | $0.01346 | $0.013327 | - | - |
| Dec-02 2025 | $0.013327 | $0.010999 | $0.013547 | $0.011333 | $5,471 | - |
| Dec-01 2025 | $0.011333 | $0.010578 | $0.012491 | $0.012491 | $11,009 | - |
| Nov-30 2025 | $0.01265 | $0.012458 | $0.012929 | $0.012458 | - | - |
| Nov-29 2025 | $0.012458 | $0.012435 | $0.013174 | $0.013174 | $776 | - |
| Nov-28 2025 | $0.013079 | $0.012987 | $0.013637 | $0.013453 | - | - |
| Nov-27 2025 | $0.013479 | $0.013275 | $0.013711 | $0.013485 | $5,386 | - |
| Nov-26 2025 | $0.012506 | $0.011633 | $0.012506 | $0.012221 | $2,565 | - |
| Nov-25 2025 | $0.012218 | $0.01198 | $0.01278 | $0.01278 | $3,536 | - |