Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChompCoin (CHOMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.054322 | $0.049006 | $0.054322 | $0.049782 | $14,898 | - |
| Aug-19 2025 | $0.049907 | $0.049907 | $0.056597 | $0.056597 | $18,085 | - |
| Aug-18 2025 | $0.057532 | $0.053018 | $0.057532 | $0.056827 | - | - |
| Aug-17 2025 | $0.058579 | $0.052896 | $0.058712 | $0.052896 | $12,249 | - |
| Aug-16 2025 | $0.053865 | $0.051625 | $0.059878 | $0.058466 | $27,714 | - |
| Aug-15 2025 | $0.059287 | $0.057944 | $0.062339 | $0.060669 | - | - |
| Aug-14 2025 | $0.058726 | $0.054669 | $0.076306 | $0.065646 | - | - |
| Aug-13 2025 | $0.065684 | $0.056428 | $0.072474 | $0.057457 | $191,902 | - |
| Aug-12 2025 | $0.056771 | $0.046372 | $0.063913 | $0.048706 | $169,758 | - |
| Aug-11 2025 | $0.049576 | $0.043554 | $0.053355 | $0.043554 | $33,368 | - |
| Aug-10 2025 | $0.044005 | $0.043109 | $0.05347 | $0.053058 | $42,089 | - |
| Aug-09 2025 | $0.053163 | $0.049343 | $0.055949 | $0.050635 | - | - |
| Aug-08 2025 | $0.051786 | $0.045614 | $0.051786 | $0.046078 | $29,572 | - |
| Aug-07 2025 | $0.046462 | $0.041029 | $0.046462 | $0.043443 | $20,021 | - |
| Aug-06 2025 | $0.042309 | $0.041585 | $0.045087 | $0.042442 | $24,527 | - |