Cap Mercado $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChompCoin (CHOMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.014447 | $0.012962 | $0.014801 | $0.013943 | $5,896 | - |
| Nov-17 2025 | $0.013943 | $0.013155 | $0.014827 | $0.013155 | $4,796 | - |
| Nov-16 2025 | $0.013345 | $0.01308 | $0.014697 | $0.013475 | $4,476 | - |
| Nov-15 2025 | $0.013668 | $0.013296 | $0.014484 | $0.014484 | $6,354 | - |
| Nov-14 2025 | $0.014484 | $0.014169 | $0.016522 | $0.016252 | $7,224 | - |
| Nov-13 2025 | $0.016252 | $0.015329 | $0.016411 | $0.01602 | $7,938 | - |
| Nov-12 2025 | $0.01602 | $0.015932 | $0.017124 | $0.017124 | - | - |
| Nov-11 2025 | $0.017124 | $0.017124 | $0.019256 | $0.018631 | - | - |
| Nov-10 2025 | $0.018631 | $0.017045 | $0.018631 | $0.017371 | $6,732 | - |
| Nov-09 2025 | $0.017371 | $0.016207 | $0.017371 | $0.016341 | $579 | - |
| Nov-08 2025 | $0.016341 | $0.016192 | $0.017294 | $0.016807 | $1,726 | - |
| Nov-07 2025 | $0.016958 | $0.015473 | $0.016958 | $0.015473 | - | - |
| Nov-06 2025 | $0.015844 | $0.015777 | $0.017356 | $0.016164 | - | - |
| Nov-05 2025 | $0.016164 | $0.015335 | $0.016599 | $0.015335 | $3,359 | - |
| Nov-04 2025 | $0.015262 | $0.015005 | $0.017389 | $0.016356 | $10,225 | - |