Cap Mercado $3.53T
0.26%
Volume 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Moedas
31.857
+13
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de ChompCoin (CHOMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.071057 | $0.069572 | $0.078497 | $0.076701 | $26,911 | - |
| May-14 2025 | $0.076663 | $0.076614 | $0.094476 | $0.08959 | $3,435 | - |
| May-13 2025 | $0.090355 | $0.068297 | $0.090355 | $0.073052 | $130,417 | - |
| May-12 2025 | $0.069777 | $0.06657 | $0.073319 | $0.068354 | $41,947 | - |
| May-11 2025 | $0.06919 | $0.064593 | $0.072016 | $0.072016 | $54,560 | - |
| May-10 2025 | $0.070693 | $0.060821 | $0.075613 | $0.060821 | $130,230 | - |
| May-09 2025 | $0.061167 | $0.056095 | $0.073092 | $0.059229 | $101,708 | - |
| May-08 2025 | $0.058723 | $0.042453 | $0.059237 | $0.042453 | $95,996 | - |
| May-07 2025 | $0.042264 | $0.041061 | $0.044563 | $0.042981 | $10,692 | - |
| May-06 2025 | $0.043555 | $0.042226 | $0.044749 | $0.044749 | $4,689 | - |
| May-05 2025 | $0.045278 | $0.04274 | $0.045278 | $0.044727 | - | - |
| May-04 2025 | $0.044975 | $0.041338 | $0.046548 | $0.044571 | $21,830 | - |
| May-03 2025 | $0.045503 | $0.043793 | $0.046469 | $0.045558 | $3,628 | - |
| May-02 2025 | $0.04632 | $0.043439 | $0.047297 | $0.044204 | $14,751 | - |
| May-01 2025 | $0.044345 | $0.042428 | $0.046617 | $0.042428 | $3,717 | - |