Cap Mercado $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChompCoin (CHOMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.060781 | $0.058654 | $0.063493 | $0.059646 | $30,119 | - |
| Jul-13 2025 | $0.057525 | $0.056086 | $0.059339 | $0.056086 | - | - |
| Jul-12 2025 | $0.056088 | $0.056088 | $0.058224 | $0.057304 | - | - |
| Jul-11 2025 | $0.055959 | $0.054154 | $0.059755 | $0.05454 | $20,078 | - |
| Jul-10 2025 | $0.055813 | $0.048452 | $0.055813 | $0.054468 | $22,650 | - |
| Jul-09 2025 | $0.055082 | $0.044395 | $0.055082 | $0.050578 | $37,013 | - |
| Jul-08 2025 | $0.050578 | $0.046208 | $0.051618 | $0.047173 | $16,872 | - |
| Jul-07 2025 | $0.047103 | $0.045653 | $0.047268 | $0.046021 | $5,621 | - |
| Jul-06 2025 | $0.046021 | $0.042124 | $0.046734 | $0.043449 | $7,712 | - |
| Jul-05 2025 | $0.043354 | $0.043354 | $0.047429 | $0.046304 | - | - |
| Jul-04 2025 | $0.047058 | $0.045755 | $0.050471 | $0.049402 | $10,243 | - |
| Jul-03 2025 | $0.048727 | $0.048351 | $0.052116 | $0.05011 | $17,693 | - |
| Jul-02 2025 | $0.05011 | $0.043389 | $0.050382 | $0.043504 | - | - |
| Jul-01 2025 | $0.043504 | $0.043504 | $0.047011 | $0.046989 | $12,882 | - |
| Jun-30 2025 | $0.046885 | $0.040169 | $0.048381 | $0.042502 | $51,625 | - |