Cap Mercado $2.54T
3.98%
Volume 24h $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
Moedas
34.297
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChompCoin (CHOMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00305738 | $0.00289574 | $0.00345213 | $0.00295552 | $5,396 | - |
| Feb-28 2026 | $0.00295552 | $0.00267128 | $0.00295552 | $0.00281804 | $5,480 | - |
| Feb-27 2026 | $0.00281804 | $0.00274848 | $0.00304357 | $0.00304357 | - | - |
| Feb-26 2026 | $0.00302047 | $0.00263278 | $0.00364428 | $0.00364428 | $22,376 | - |
| Feb-25 2026 | $0.00361112 | $0.00361112 | $0.00487426 | $0.00404874 | $20,500 | - |
| Feb-24 2026 | $0.00404874 | $0.0040448 | $0.00465003 | $0.00449811 | - | - |
| Feb-23 2026 | $0.00449811 | $0.00449811 | $0.00476044 | $0.00475537 | - | - |
| Feb-22 2026 | $0.00475537 | $0.00464421 | $0.00486852 | $0.00467905 | - | - |
| Feb-21 2026 | $0.00467905 | $0.00447423 | $0.00493403 | $0.00493403 | $1,668 | - |
| Feb-20 2026 | $0.0048474 | $0.00442893 | $0.00490146 | $0.00478725 | - | - |
| Feb-19 2026 | $0.00478725 | $0.00473473 | $0.00495551 | $0.00478215 | - | - |
| Feb-18 2026 | $0.00480288 | $0.00460297 | $0.00569448 | $0.00460297 | - | - |
| Feb-17 2026 | $0.00460297 | $0.00418871 | $0.00460621 | $0.00451829 | - | - |
| Feb-16 2026 | $0.00451829 | $0.00438801 | $0.00452213 | $0.00444163 | - | - |
| Feb-15 2026 | $0.00444163 | $0.00444163 | $0.00507462 | $0.00507462 | - | - |