Cap Mercado $2.54T
-2.39%
Volume 24h $211.35B
-6.3%
BTC % 54.49%
-0.36%
ETH % 9.74%
-1.02%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chinu (CHINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001647 | $0.00001647 | $0.00001685 | $0.00001685 | - | - |
| Feb-07 2026 | $0.00001685 | $0.00001605 | $0.00001685 | $0.00001641 | - | - |
| Feb-06 2026 | $0.00001683 | $0.00001469 | $0.00001683 | $0.00001538 | $22 | - |
| Feb-05 2026 | $0.00001538 | $0.00001538 | $0.00001716 | $0.00001708 | $5 | - |
| Feb-04 2026 | $0.00001708 | $0.00001708 | $0.0000191 | $0.00001904 | - | - |
| Feb-03 2026 | $0.00001904 | $0.00001893 | $0.00002013 | $0.00002013 | - | - |
| Feb-02 2026 | $0.00002013 | $0.00001927 | $0.00002015 | $0.00001985 | - | - |
| Feb-01 2026 | $0.00001985 | $0.00001973 | $0.00002027 | $0.00002027 | - | - |
| Jan-31 2026 | $0.00001952 | $0.00001952 | $0.00002419 | $0.00002388 | - | - |
| Jan-30 2026 | $0.00002388 | $0.00002388 | $0.00002528 | $0.00002528 | - | - |
| Jan-29 2026 | $0.00002528 | $0.00002528 | $0.00002734 | $0.00002734 | - | - |
| Jan-28 2026 | $0.00002839 | $0.00002813 | $0.00002839 | $0.00002813 | - | - |
| Jan-27 2026 | $0.00002813 | $0.00002723 | $0.00002813 | $0.00002723 | - | - |
| Jan-26 2026 | $0.00002723 | $0.00002646 | $0.00002733 | $0.00002646 | - | - |
| Jan-25 2026 | $0.00002634 | $0.00002634 | $0.00002846 | $0.00002846 | - | - |