Cap Mercado $3.34T
0.12%
Volume 24h $212.64B
1.05%
BTC % 54.43%
0.33%
ETH % 11.27%
-0.62%
Moedas
33.981
+73
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chinu (CHINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003486 | $0.00003324 | $0.00003486 | $0.00003364 | - | - |
| Jan-07 2026 | $0.00003328 | $0.00003238 | $0.00003402 | $0.00003299 | - | - |
| Jan-06 2026 | $0.00003311 | $0.00003217 | $0.00003341 | $0.00003268 | $235 | - |
| Jan-05 2026 | $0.00003268 | $0.00003107 | $0.00003268 | $0.00003107 | $99 | - |
| Jan-04 2026 | $0.00003107 | $0.00003099 | $0.00003143 | $0.00003099 | - | - |
| Jan-03 2026 | $0.00003099 | $0.00003099 | $0.00003104 | $0.00003104 | - | - |
| Jan-02 2026 | $0.00003135 | $0.00002928 | $0.00003135 | $0.00002928 | $25 | - |
| Jan-01 2026 | $0.00002928 | $0.00002928 | $0.00002952 | $0.00002952 | - | - |
| Dec-31 2025 | $0.00002952 | $0.0000291 | $0.00002956 | $0.0000291 | - | - |
| Dec-30 2025 | $0.0000291 | $0.00002899 | $0.00002931 | $0.00002899 | - | - |
| Dec-29 2025 | $0.00002899 | $0.00002881 | $0.00003028 | $0.00002885 | $7 | - |
| Dec-28 2025 | $0.00002885 | $0.00002885 | $0.00002934 | $0.00002918 | - | - |
| Dec-27 2025 | $0.00002896 | $0.00002869 | $0.00002896 | $0.00002869 | - | - |
| Dec-26 2025 | $0.00002873 | $0.00002863 | $0.00002926 | $0.00002863 | $17 | - |
| Dec-25 2025 | $0.00002863 | $0.00002863 | $0.00002906 | $0.00002906 | - | - |