Cap Mercado $2.60T
2.69%
Volume 24h $245.56B
42.95%
BTC % 54.25%
0.81%
ETH % 9.93%
1.1%
Moedas
34.370
+7
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Chinu (CHINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000174 | $0.00001622 | $0.0000174 | $0.00001638 | - | - |
| Mar-22 2026 | $0.00001638 | $0.00001638 | $0.00001697 | $0.00001697 | - | - |
| Mar-21 2026 | $0.00001707 | $0.00001677 | $0.00001712 | $0.00001677 | - | - |
| Mar-20 2026 | $0.00001677 | $0.00001677 | $0.00001694 | $0.00001689 | - | - |
| Mar-19 2026 | $0.00001689 | $0.00001664 | $0.00001703 | $0.00001703 | - | - |
| Mar-18 2026 | $0.00001703 | $0.0000169 | $0.00001817 | $0.00001817 | - | - |
| Mar-17 2026 | $0.00001817 | $0.00001778 | $0.00001822 | $0.00001822 | $53 | - |
| Mar-16 2026 | $0.00001822 | $0.00001719 | $0.00001831 | $0.00001736 | $112 | - |
| Mar-15 2026 | $0.00001736 | $0.00001631 | $0.00001736 | $0.00001631 | $7 | - |
| Mar-14 2026 | $0.00001631 | $0.00001618 | $0.00001655 | $0.00001644 | - | - |
| Mar-13 2026 | $0.0000165 | $0.00001602 | $0.00001707 | $0.00001602 | - | - |
| Mar-12 2026 | $0.00001602 | $0.00001602 | $0.0000162 | $0.00001606 | $5 | - |
| Mar-11 2026 | $0.00001617 | $0.00001593 | $0.00001617 | $0.00001598 | - | - |
| Mar-10 2026 | $0.00001591 | $0.00001584 | $0.00001625 | $0.0000159 | $9 | - |
| Mar-09 2026 | $0.0000159 | $0.00001541 | $0.00001606 | $0.00001541 | - | - |