Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chinu (CHINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008763 | $0.00008251 | $0.00008763 | $0.00008251 | - | - |
| Sep-09 2025 | $0.00008237 | $0.00008078 | $0.00008352 | $0.00008112 | $124 | - |
| Sep-08 2025 | $0.00008125 | $0.00007746 | $0.0000816 | $0.00007746 | - | - |
| Sep-07 2025 | $0.00007746 | $0.00007572 | $0.00007746 | $0.00007572 | - | - |
| Sep-06 2025 | $0.00007572 | $0.00007572 | $0.00007724 | $0.00007724 | - | - |
| Sep-05 2025 | $0.00007724 | $0.00007665 | $0.00007926 | $0.00007747 | - | - |
| Sep-04 2025 | $0.00007747 | $0.00007387 | $0.00007747 | $0.00007699 | $585 | - |
| Sep-03 2025 | $0.00007699 | $0.0000758 | $0.00007753 | $0.0000758 | - | - |
| Sep-02 2025 | $0.0000758 | $0.00007186 | $0.0000758 | $0.00007193 | - | - |
| Sep-01 2025 | $0.00007144 | $0.00007081 | $0.0000732 | $0.00007291 | - | - |
| Aug-31 2025 | $0.00007291 | $0.00007256 | $0.00007386 | $0.00007261 | - | - |
| Aug-30 2025 | $0.00007261 | $0.00007165 | $0.00007382 | $0.00007298 | $27 | - |
| Aug-29 2025 | $0.00007298 | $0.00007211 | $0.00007756 | $0.00007697 | $179 | - |
| Aug-28 2025 | $0.00007647 | $0.00007238 | $0.00007862 | $0.00007238 | $102 | - |
| Aug-27 2025 | $0.00007322 | $0.00006984 | $0.00007436 | $0.00006984 | $102 | - |