Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Chinu (CHINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00003016 | $0.00002867 | $0.00003016 | $0.00002867 | $58 | - |
| Dec-18 2025 | $0.00002867 | $0.00002867 | $0.00003024 | $0.00003024 | - | - |
| Dec-17 2025 | $0.00003024 | $0.00003024 | $0.0000307 | $0.00003051 | - | - |
| Dec-16 2025 | $0.00003051 | $0.00003013 | $0.00003144 | $0.00003144 | - | - |
| Dec-15 2025 | $0.00003144 | $0.00003125 | $0.00003162 | $0.00003125 | - | - |
| Dec-14 2025 | $0.00003125 | $0.00003125 | $0.00003353 | $0.00003339 | - | - |
| Dec-13 2025 | $0.00003362 | $0.0000332 | $0.00003379 | $0.0000332 | - | - |
| Dec-12 2025 | $0.0000332 | $0.0000332 | $0.00003483 | $0.00003401 | - | - |
| Dec-11 2025 | $0.00003401 | $0.00003287 | $0.00003467 | $0.00003467 | - | - |
| Dec-10 2025 | $0.00003467 | $0.00003405 | $0.00003515 | $0.00003466 | $34 | - |
| Dec-09 2025 | $0.00003582 | $0.00003317 | $0.00003582 | $0.00003356 | - | - |
| Dec-08 2025 | $0.00003356 | $0.00003279 | $0.00003465 | $0.00003279 | $9 | - |
| Dec-07 2025 | $0.00003279 | $0.00003279 | $0.00003334 | $0.00003334 | - | - |
| Dec-06 2025 | $0.00003334 | $0.00003334 | $0.00003454 | $0.00003454 | - | - |
| Dec-05 2025 | $0.00003454 | $0.00003454 | $0.00003479 | $0.00003479 | - | - |