Cap Mercado $4.60T
1.97%
Volume 24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Chinese Elon Musk (YILONGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.060943 | $0.060943 | $0.060943 | $0.060943 | - | - |
| Oct-04 2025 | $0.060943 | $0.058178 | $0.060943 | $0.058178 | - | - |
| Oct-03 2025 | $0.058178 | $0.058178 | $0.058178 | $0.058178 | - | - |
| Oct-02 2025 | $0.058178 | $0.052986 | $0.058178 | $0.052986 | - | - |
| Oct-01 2025 | $0.052986 | $0.052986 | $0.052986 | $0.052986 | - | - |
| Sep-30 2025 | $0.052986 | $0.052986 | $0.052986 | $0.052986 | - | - |
| Sep-29 2025 | $0.052986 | $0.050052 | $0.052986 | $0.050052 | - | - |
| Sep-28 2025 | $0.050052 | $0.050052 | $0.051037 | $0.051037 | - | - |
| Sep-27 2025 | $0.051037 | $0.051037 | $0.051037 | $0.051037 | - | - |
| Aug-25 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-24 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-23 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-22 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-21 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-20 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |