Cap Mercado $3.85T
-3.52%
Volume 24h $305.64B
38.27%
BTC % 55.75%
0.46%
ETH % 11.66%
-1.02%
Moedas
33.592
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Chinese Elon Musk (YILONGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.039327 | $0.039327 | $0.039327 | $0.039327 | - | - |
| Nov-01 2025 | $0.039327 | $0.039327 | $0.039327 | $0.039327 | - | - |
| Oct-31 2025 | $0.039327 | $0.039327 | $0.041311 | $0.041311 | - | - |
| Oct-30 2025 | $0.041311 | $0.041311 | $0.042828 | $0.042828 | - | - |
| Oct-29 2025 | $0.042828 | $0.042828 | $0.043929 | $0.043929 | - | - |
| Oct-28 2025 | $0.043929 | $0.043929 | $0.045488 | $0.045488 | - | - |
| Oct-27 2025 | $0.045488 | $0.044296 | $0.046982 | $0.044296 | - | - |
| Oct-26 2025 | $0.044296 | $0.044296 | $0.045347 | $0.045347 | - | - |
| Oct-25 2025 | $0.045347 | $0.045347 | $0.045739 | $0.045739 | - | - |
| Oct-24 2025 | $0.045739 | $0.045539 | $0.045739 | $0.045539 | - | - |
| Oct-23 2025 | $0.045539 | $0.045539 | $0.045539 | $0.045539 | - | - |
| Oct-22 2025 | $0.045539 | $0.045539 | $0.046681 | $0.046681 | - | - |
| Oct-21 2025 | $0.046681 | $0.046681 | $0.048326 | $0.048326 | - | - |
| Oct-20 2025 | $0.048326 | $0.048326 | $0.048623 | $0.048623 | - | - |
| Oct-19 2025 | $0.048623 | $0.048623 | $0.048623 | $0.048623 | - | - |