Cap Mercado $2.49T
-1.23%
Volume 24h $171.92B
-11.2%
BTC % 53.95%
-0.38%
ETH % 9.51%
0.84%
Moedas
34.237
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Chinese Elon Musk (YILONGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.034313 | $0.034313 | $0.034313 | $0.034313 | - | - |
| Nov-16 2025 | $0.034313 | $0.034313 | $0.034313 | $0.034313 | - | - |
| Nov-15 2025 | $0.034313 | $0.034313 | $0.034313 | $0.034313 | - | - |
| Nov-14 2025 | $0.034313 | $0.034313 | $0.034313 | $0.034313 | - | - |
| Nov-13 2025 | $0.034313 | $0.034313 | $0.034313 | $0.034313 | - | - |
| Nov-12 2025 | $0.034313 | $0.034313 | $0.034313 | $0.034313 | - | - |
| Nov-11 2025 | $0.034313 | $0.034313 | $0.034349 | $0.034349 | - | - |
| Nov-10 2025 | $0.034349 | $0.033939 | $0.034349 | $0.033939 | - | - |
| Nov-09 2025 | $0.033939 | $0.032292 | $0.033939 | $0.032292 | - | - |
| Nov-08 2025 | $0.032292 | $0.032292 | $0.033032 | $0.033032 | - | - |
| Nov-07 2025 | $0.03198 | $0.03198 | $0.03198 | $0.03198 | - | - |
| Nov-06 2025 | $0.03198 | $0.03198 | $0.034397 | $0.033753 | - | - |
| Nov-05 2025 | $0.033753 | $0.033753 | $0.037852 | $0.037852 | - | - |
| Nov-04 2025 | $0.037852 | $0.037852 | $0.037852 | $0.037852 | - | - |
| Nov-03 2025 | $0.037852 | $0.037852 | $0.039327 | $0.039327 | - | - |