Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chinese Elon Musk (YILONGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.066413 | $0.064195 | $0.074862 | $0.074862 | - | - |
| Jul-14 2025 | $0.074862 | $0.07261 | $0.077762 | $0.07261 | - | - |
| Jul-13 2025 | $0.07261 | $0.055918 | $0.074438 | $0.057485 | - | - |
| Jul-12 2025 | $0.057485 | $0.057034 | $0.057485 | $0.057034 | - | - |
| Jul-11 2025 | $0.057034 | $0.049746 | $0.057034 | $0.049746 | - | - |
| Jul-10 2025 | $0.049746 | $0.047178 | $0.049758 | $0.047178 | - | - |
| Jul-09 2025 | $0.047178 | $0.045825 | $0.056248 | $0.045825 | - | - |
| Jul-08 2025 | $0.045825 | $0.04452 | $0.045825 | $0.044977 | - | - |
| Jul-07 2025 | $0.044977 | $0.044958 | $0.044977 | $0.044958 | - | - |
| Jul-06 2025 | $0.044958 | $0.040561 | $0.044958 | $0.040561 | - | - |
| Jul-05 2025 | $0.040561 | $0.039792 | $0.040561 | $0.039792 | - | - |
| Jul-04 2025 | $0.039792 | $0.038178 | $0.039792 | $0.039038 | - | - |
| Jul-03 2025 | $0.039038 | $0.038661 | $0.040549 | $0.038661 | - | - |
| Jul-02 2025 | $0.038661 | $0.038195 | $0.039195 | $0.039195 | - | - |
| Jul-01 2025 | $0.039195 | $0.038271 | $0.04032 | $0.038271 | - | - |