Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Chinese Elon Musk (YILONGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.035234 | $0.033722 | $0.037304 | $0.033722 | - | - |
| Jun-21 2025 | $0.033722 | $0.033118 | $0.046482 | $0.04376 | $1,928 | - |
| Jun-20 2025 | $0.041212 | $0.041212 | $0.048304 | $0.046896 | - | - |
| Jun-19 2025 | $0.046896 | $0.043999 | $0.046896 | $0.043999 | - | - |
| Jun-18 2025 | $0.043999 | $0.040273 | $0.043999 | $0.042131 | - | - |
| Jun-17 2025 | $0.042131 | $0.042131 | $0.045241 | $0.045241 | - | - |
| Jun-16 2025 | $0.045241 | $0.04355 | $0.045241 | $0.04355 | - | - |
| Jun-15 2025 | $0.04355 | $0.04355 | $0.04437 | $0.04437 | - | - |
| Jun-14 2025 | $0.04437 | $0.04437 | $0.045944 | $0.045944 | - | - |
| Jun-13 2025 | $0.045944 | $0.041339 | $0.049662 | $0.049662 | - | - |
| Jun-12 2025 | $0.04851 | $0.04851 | $0.052814 | $0.052814 | $222 | - |
| Jun-11 2025 | $0.052814 | $0.052544 | $0.055954 | $0.054435 | - | - |
| Jun-10 2025 | $0.054435 | $0.054435 | $0.070278 | $0.070278 | $2,170 | - |
| Jun-09 2025 | $0.070567 | $0.060338 | $0.074593 | $0.061063 | - | - |
| Jun-08 2025 | $0.060231 | $0.058833 | $0.064179 | $0.058923 | - | - |