Cap Mercado $2.52T
1.67%
Volume 24h $160.30B
37.91%
BTC % 53.78%
0.27%
ETH % 9.89%
1.92%
Moedas
34.439
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chinese Dogecoin (狗狗币), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000082457 | $0.0000082457 | $0.0000082457 | $0.0000082457 | - | - |
| Mar-28 2026 | $0.0000082457 | $0.0000082457 | $0.0000085825 | $0.0000085825 | $4 | - |
| Mar-27 2026 | $0.0000085825 | $0.0000085825 | $0.0000085825 | $0.0000085825 | - | - |
| Mar-26 2026 | $0.0000085825 | $0.0000085825 | $0.0000087189 | $0.0000087189 | - | - |
| Mar-25 2026 | $0.0000087103 | $0.0000085403 | $0.0000087103 | $0.0000085403 | - | - |
| Mar-24 2026 | $0.0000084466 | $0.0000084466 | $0.0000088726 | $0.0000088726 | - | - |
| Mar-23 2026 | $0.0000088726 | $0.0000088726 | $0.0000088726 | $0.0000088726 | - | - |
| Mar-22 2026 | $0.0000088726 | $0.0000088477 | $0.0000088726 | $0.0000088477 | - | - |
| Mar-21 2026 | $0.0000088477 | $0.0000087955 | $0.0000089349 | $0.0000087955 | - | - |
| Mar-20 2026 | $0.0000087955 | $0.0000087955 | $0.0000089993 | $0.0000089993 | - | - |
| Mar-19 2026 | $0.0000089993 | $0.0000089993 | $0.0000098367 | $0.0000098367 | - | - |
| Mar-18 2026 | $0.0000098367 | $0.0000098367 | $0.0000099181 | $0.0000099181 | - | - |
| Mar-17 2026 | $0.0000099181 | $0.0000099181 | $0.0000099181 | $0.0000099181 | - | - |
| Mar-16 2026 | $0.0000099181 | $0.000009641 | $0.0000099181 | $0.000009641 | - | - |
| Mar-15 2026 | $0.000009641 | $0.0000096085 | $0.000009641 | $0.0000096085 | - | - |