Cap Mercado $2.57T
4.34%
Volume 24h $217.72B
31%
BTC % 54.68%
1.39%
ETH % 9.58%
0.31%
Moedas
34.322
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chinese Dogecoin (狗狗币), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000092013 | $0.0000092013 | $0.0000093882 | $0.0000093882 | - | - |
| Mar-07 2026 | $0.0000093882 | $0.0000093882 | $0.0000098874 | $0.0000098874 | - | - |
| Mar-06 2026 | $0.0000098874 | $0.0000098874 | $0.0000098874 | $0.0000098874 | - | - |
| Mar-05 2026 | $0.0000098874 | $0.0000098874 | $0.0000099243 | $0.0000099243 | - | - |
| Mar-04 2026 | $0.0000099243 | $0.0000096133 | $0.0000099338 | $0.0000096133 | - | - |
| Mar-03 2026 | $0.0000096133 | $0.0000096133 | $0.0000096355 | $0.0000096355 | - | - |
| Mar-02 2026 | $0.0000096355 | $0.0000093718 | $0.0000096355 | $0.0000093718 | - | - |
| Mar-01 2026 | $0.0000093718 | $0.0000093718 | $0.0000098024 | $0.0000095249 | - | - |
| Feb-28 2026 | $0.0000095249 | $0.0000095249 | $0.0000095249 | $0.0000095249 | - | - |
| Feb-27 2026 | $0.0000095249 | $0.0000095249 | $0.0000095249 | $0.0000095249 | - | - |
| Feb-26 2026 | $0.0000095249 | $0.0000095249 | $0.0000095249 | $0.0000095249 | - | - |
| Feb-25 2026 | $0.0000095249 | $0.0000095249 | $0.0000098255 | $0.0000098255 | - | - |
| Feb-24 2026 | $0.0000098255 | $0.0000098255 | $0.0000098255 | $0.0000098255 | - | - |
| Feb-23 2026 | $0.0000098255 | $0.0000098255 | $0.0000098255 | $0.0000098255 | - | - |
| Feb-22 2026 | $0.0000099101 | $0.0000099101 | $0.00001005 | $0.00001005 | - | - |