Cap Mercado $3.17T
0.53%
Volume 24h $266.46B
23.06%
BTC % 54.6%
0.27%
ETH % 10.75%
-0.27%
Moedas
33.691
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chinese Dogecoin (狗狗币), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00001473 | $0.00001435 | $0.00001473 | $0.00001435 | - | - |
| Nov-22 2025 | $0.00001435 | $0.00001409 | $0.00001439 | $0.00001439 | $27 | - |
| Nov-21 2025 | $0.00001439 | $0.00001439 | $0.00001515 | $0.00001515 | - | - |
| Nov-20 2025 | $0.00001532 | $0.00001532 | $0.00001606 | $0.00001596 | $98 | - |
| Nov-19 2025 | $0.00001596 | $0.0000159 | $0.00001668 | $0.00001668 | $3 | - |
| Nov-18 2025 | $0.00001668 | $0.00001595 | $0.00001668 | $0.00001595 | - | - |
| Nov-17 2025 | $0.00001595 | $0.00001595 | $0.00001739 | $0.00001693 | - | - |
| Nov-16 2025 | $0.00001693 | $0.00001693 | $0.0000175 | $0.00001744 | - | - |
| Nov-15 2025 | $0.00001744 | $0.00001708 | $0.00001752 | $0.00001752 | - | - |
| Nov-14 2025 | $0.00001752 | $0.00001731 | $0.0000187 | $0.0000187 | - | - |
| Nov-13 2025 | $0.0000187 | $0.0000187 | $0.00001911 | $0.00001872 | - | - |
| Nov-12 2025 | $0.00001884 | $0.00001851 | $0.00001902 | $0.00001853 | $265 | - |
| Nov-11 2025 | $0.00001853 | $0.00001832 | $0.00001929 | $0.00001848 | - | - |
| Nov-10 2025 | $0.00001824 | $0.00001824 | $0.0000198 | $0.00001972 | - | - |
| Nov-09 2025 | $0.00001972 | $0.0000197 | $0.00002076 | $0.00002076 | - | - |