Cap Mercado $3.39T
1.54%
Volume 24h $189.65B
24.32%
BTC % 54.79%
0.38%
ETH % 11.31%
-0.17%
Moedas
33.898
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chinese Andy (ANDWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $580,768,793,240,010 | $574,680,315,757,150 | $604,731,211,219,260 | $588,758,679,445,390 | - | - |
| Jan-03 2026 | $588,758,679,445,390 | $588,213,136,458,420 | $602,118,967,751,400 | $598,920,333,657,480 | - | - |
| Jan-02 2026 | $598,728,862,714,140 | $584,695,971,072,550 | $606,578,785,665,030 | $586,336,840,358,930 | - | - |
| Jan-01 2026 | $586,336,840,358,930 | $574,844,527,561,450 | $586,336,840,358,930 | $575,748,393,385,500 | $273 | - |
| Dec-31 2025 | $575,748,393,385,500 | $571,638,769,914,420 | $602,011,131,645,730 | $602,011,131,645,730 | - | - |
| Dec-30 2025 | $597,303,482,805,660 | $591,641,656,211,650 | $605,318,374,387,280 | $595,919,302,077,670 | $284 | - |
| Dec-29 2025 | $595,919,302,077,670 | $591,154,987,774,010 | $616,579,100,038,260 | $602,025,665,320,170 | - | - |
| Dec-28 2025 | $596,759,391,513,870 | $596,759,391,513,870 | $613,173,743,148,370 | $608,280,318,277,840 | $507 | - |
| Dec-27 2025 | $608,280,318,277,840 | $608,113,879,711,220 | $626,147,344,469,850 | $626,147,344,469,850 | $677 | - |
| Dec-26 2025 | $626,147,344,469,850 | $612,300,291,972,430 | $656,312,221,831,280 | $640,356,746,657,930 | - | - |
| Dec-25 2025 | $640,356,746,657,930 | $593,393,593,327,670 | $644,684,567,615,740 | $596,707,583,743,010 | $3,006 | - |
| Dec-24 2025 | $593,383,691,850,900 | $589,857,757,207,900 | $670,136,080,213,280 | $670,136,080,213,280 | $2,450 | - |
| Dec-23 2025 | $669,543,483,105,830 | $657,362,742,009,600 | $679,338,302,910,940 | $671,578,247,262,550 | $713 | - |
| Dec-22 2025 | $675,978,203,358,590 | $669,700,796,092,750 | $680,399,854,805,650 | $669,700,796,092,750 | - | - |
| Dec-21 2025 | $669,700,796,092,750 | $664,414,426,176,870 | $697,961,251,921,120 | $669,103,316,278,510 | $2,336 | - |