Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chinese Andy (ANDWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000027088017989049 | $0.0000000025099555807473 | $0.0000000027220302689861 | $0.0000000025132515976729 | $8,357 | - |
| Jul-13 2025 | $0.0000000025131190416154 | $0.0000000024742078735299 | $0.0000000025537530345892 | $0.0000000024896282474666 | $8,168 | - |
| Jul-12 2025 | $0.0000000024913246991253 | $0.0000000020565467841464 | $0.0000000024913246991253 | $0.000000002175380702417199 | $16,703 | - |
| Jul-11 2025 | $0.0000000022285009986831 | $0.000000002132455695779199 | $0.0000000028434896952583 | $0.0000000027427072357875 | $38,593 | - |
| Jul-10 2025 | $0.000000002620231315059 | $0.0000000023199798591602 | $0.000000002620231315059 | $0.0000000024031513516976 | $10,131 | - |
| Jul-09 2025 | $0.0000000024023526015794 | $0.0000000022176446421074 | $0.0000000024023526015794 | $0.0000000022389391516725 | $6,417 | - |
| Jul-08 2025 | $0.000000002236851815247 | $0.0000000018925641237814 | $0.000000002260327440291 | $0.000000001917319667131399 | $15,270 | - |
| Jul-07 2025 | $0.0000000019006959435856 | $0.0000000016764466902453 | $0.0000000024942834356215 | $0.0000000024214775751552 | $73,853 | - |
| Jul-06 2025 | $0.0000000024941279049338 | $0.0000000023282023174836 | $0.0000000024941279049338 | $0.0000000023282023174836 | $9,299 | - |
| Jul-05 2025 | $0.0000000023261684136418 | $0.000000002168640496630499 | $0.0000000029337430992134 | $0.0000000029337430992134 | $49,308 | - |
| Jul-04 2025 | $0.0000000029650373165684 | $0.0000000027620627880285 | $0.0000000030863245943016 | $0.0000000030789286351491 | $17,071 | - |
| Jul-03 2025 | $0.0000000030501535834045 | $0.0000000029564801581637 | $0.0000000032817586387908 | $0.0000000032501890240047 | $16,396 | - |
| Jul-02 2025 | $0.0000000032426274789851 | $0.0000000029771177540769 | $0.0000000034687960542508 | $0.0000000029771177540769 | $14,678 | - |
| Jul-01 2025 | $0.0000000029665284305974 | $0.0000000027833321210881 | $0.0000000030676889817739 | $0.0000000029949184352845 | $15,825 | - |
| Jun-30 2025 | $0.000000003017014940383 | $0.0000000029322529337235 | $0.0000000034387652144432 | $0.0000000034387652144432 | $18,212 | - |