Cap Mercado $2.63T
4.58%
Volume 24h $254.13B
34.1%
BTC % 54.54%
0.78%
ETH % 10.19%
2.65%
Moedas
34.472
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chinese Andy (ANDWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $308,969,213,642,360 | $308,969,213,642,360 | $322,159,936,463,780 | $321,609,781,755,000 | - | - |
| Apr-06 2026 | $321,609,781,755,000 | $301,830,625,522,340 | $323,795,671,773,470 | $301,830,625,522,340 | - | - |
| Apr-05 2026 | $301,830,625,522,340 | $298,066,391,853,270 | $303,600,367,808,430 | $303,308,927,865,900 | - | - |
| Apr-04 2026 | $303,308,927,865,900 | $299,976,893,966,880 | $304,509,794,963,490 | $304,509,794,963,490 | - | - |
| Apr-03 2026 | $304,509,794,963,490 | $302,481,725,938,020 | $305,654,569,328,470 | $305,654,569,328,470 | - | - |
| Apr-02 2026 | $305,654,569,328,470 | $303,526,436,891,990 | $321,651,096,906,560 | $321,651,096,906,560 | - | - |
| Apr-01 2026 | $321,651,096,906,560 | $314,318,065,881,530 | $323,078,275,301,140 | $314,318,065,881,530 | $177 | - |
| Mar-31 2026 | $314,318,065,881,530 | $302,039,867,739,140 | $314,911,695,768,380 | $303,324,784,093,620 | $49 | - |
| Mar-30 2026 | $303,324,784,093,620 | $294,719,840,456,180 | $306,361,737,729,480 | $294,719,840,456,180 | $276 | - |
| Mar-29 2026 | $294,719,840,456,180 | $293,904,795,657,330 | $313,104,249,080,460 | $313,104,249,080,460 | - | - |
| Mar-28 2026 | $313,104,249,080,460 | $301,043,432,100,120 | $313,498,441,074,940 | $301,043,432,100,120 | - | - |
| Mar-27 2026 | $301,043,432,100,120 | $297,512,945,314,920 | $310,721,189,093,420 | $310,721,189,093,420 | - | - |
| Mar-26 2026 | $310,721,189,093,420 | $307,254,178,671,030 | $330,251,944,608,900 | $330,251,944,608,900 | - | - |
| Mar-25 2026 | $330,251,944,608,900 | $325,307,627,243,160 | $332,021,742,315,470 | $330,328,556,395,070 | $452 | - |
| Mar-24 2026 | $330,328,556,395,070 | $326,281,206,279,380 | $334,342,275,785,310 | $326,281,206,279,380 | $83 | - |