Cap Mercado $3.27T 2.27%
Volume 24h $226.47B 6.23%
BTC % 54.93% 0.01%
ETH % 11.17% 1.7%
Moedas 34.131 +9
Trocas 885
Última atualização 1 minuto atrás
Chinese Andy ANDWU

Preços históricos de Chinese Andy (ANDWU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-27 2026 $400,851,933,689,650 $388,293,825,352,260 $400,851,933,689,650 $391,239,284,172,640 $320 -
Jan-26 2026 $391,239,284,172,640 $373,570,957,000,730 $392,679,484,118,280 $373,570,957,000,730 - -
Jan-25 2026 $372,628,329,620,980 $372,628,329,620,980 $416,150,706,991,700 $414,414,766,933,650 $985 -
Jan-24 2026 $411,451,211,467,670 $411,103,950,190,360 $421,877,384,909,540 $421,877,384,909,540 - -
Jan-23 2026 $421,877,384,909,540 $409,240,378,614,120 $436,338,492,653,330 $432,116,479,374,750 - -
Jan-22 2026 $431,353,288,299,900 $429,103,550,370,870 $450,602,417,603,740 $441,612,249,835,130 - -
Jan-21 2026 $447,580,290,206,420 $425,107,036,461,950 $448,340,233,953,570 $434,666,720,039,100 $274 -
Jan-20 2026 $434,666,720,039,100 $434,666,720,039,100 $468,874,266,186,360 $467,789,993,967,990 $407 -
Jan-19 2026 $467,789,993,967,990 $467,789,993,967,990 $496,845,448,803,080 $496,845,448,803,080 $862 -
Jan-18 2026 $512,032,105,763,829 $505,260,776,845,880 $513,907,018,854,619 $508,180,878,495,290 $173 -
Jan-17 2026 $508,180,878,495,290 $508,180,878,495,290 $518,230,778,416,249 $517,895,610,598,640 $664 -
Jan-16 2026 $517,895,610,598,640 $517,895,610,598,640 $537,967,807,528,220 $537,967,807,528,220 $582 -
Jan-15 2026 $536,597,317,811,569 $534,476,178,062,420 $551,243,537,995,740 $546,124,851,949,329 $320 -
Jan-14 2026 $546,124,851,949,329 $538,025,741,108,890 $561,093,535,905,980 $560,254,073,006,749 - -
Jan-13 2026 $560,254,073,006,749 $519,733,112,031,699 $560,254,073,006,749 $519,733,112,031,699 $452 -

Análise histórica e de mercado do preço de Chinese Andy (ANDWU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 582 dias, a partir do dia 25-06-2024.