Cap Mercado $3.48T
-1.46%
Volume 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Moedas
31.866
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chinese Andy (ANDWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $373,316,966,566,630 | $373,316,966,566,630 | $404,875,591,760,280 | $404,875,591,760,280 | - | - |
| May-15 2025 | $406,350,297,299,610 | $381,546,503,626,050 | $432,145,056,506,720 | $418,104,322,698,210 | - | - |
| May-14 2025 | $418,104,322,698,210 | $418,104,322,698,210 | $494,396,206,193,070 | $468,142,341,911,570 | $3,193 | - |
| May-13 2025 | $468,142,341,911,570 | $380,889,942,210,750 | $493,334,399,180,350 | $380,889,942,210,750 | $7,457 | - |
| May-12 2025 | $380,889,942,210,750 | $295,606,654,198,740 | $418,410,902,810,520 | $309,576,269,696,940 | $12,401 | - |
| May-11 2025 | $309,576,269,696,940 | $298,457,005,134,110 | $397,415,034,138,820 | $395,487,387,922,430 | - | - |
| May-10 2025 | $389,253,369,998,690 | $273,888,777,699,260 | $389,253,369,998,690 | $273,888,777,699,260 | $4,266 | - |
| May-09 2025 | $246,104,731,882,459 | $165,626,044,813,600 | $246,104,731,882,459 | $167,295,602,776,400 | $5,361 | - |
| May-08 2025 | $167,295,602,776,400 | $127,455,959,672,030 | $168,482,793,045,800 | $127,455,959,672,030 | $1,098 | - |
| May-07 2025 | $127,455,959,672,030 | $124,391,273,451,450 | $133,407,557,996,889 | $124,391,273,451,450 | - | - |
| May-06 2025 | $122,908,798,495,429 | $115,633,504,157,120 | $182,756,359,744,520 | $181,838,981,277,990 | - | - |
| May-05 2025 | $181,838,981,277,990 | $181,838,981,277,990 | $195,449,120,488,550 | $195,449,120,488,550 | - | - |
| May-04 2025 | $195,773,758,812,150 | $195,773,758,812,150 | $211,725,472,746,290 | $211,725,472,746,290 | - | - |
| May-03 2025 | $211,725,472,746,290 | $210,348,064,250,050 | $215,967,173,334,780 | $211,186,185,313,700 | - | - |
| May-02 2025 | $211,186,185,313,700 | $195,854,337,724,460 | $216,031,241,736,380 | $195,854,337,724,460 | $1,248 | - |