Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chinese Andy (ANDWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000031700284196865 | $0.0000000031700284196865 | $0.000000003850988207282999 | $0.0000000037701085417794 | $33,155 | - |
| Jun-20 2025 | $0.0000000037723239978176 | $0.0000000036950242239187 | $0.0000000040268035790802 | $0.0000000040268035790802 | $37,332 | - |
| Jun-19 2025 | $0.000000004025168662702699 | $0.0000000035372464700457 | $0.0000000043034047536163 | $0.000000004025130712546099 | $51,748 | - |
| Jun-18 2025 | $0.0000000040246141932711 | $0.0000000035155499614056 | $0.000000004354807966804999 | $0.0000000035155499614056 | $75,008 | - |
| Jun-17 2025 | $0.000000004250527668313899 | $0.000000004250527668313899 | $0.0000000048740150001395 | $0.0000000046054124323417 | $49,053 | - |
| Jun-16 2025 | $0.0000000048565598101172 | $0.0000000037871112792455 | $0.0000000062672509697947 | $0.0000000062672509697947 | $512,555 | - |
| Jun-15 2025 | $0.0000000062422684728812 | $0.0000000059780618526819 | $0.0000000069639127019608 | $0.0000000066966585865213 | $130,766 | - |
| Jun-14 2025 | $0.000000006643036179525 | $0.0000000065270806579736 | $0.0000000071437803699098 | $0.0000000068265593814143 | $51,037 | - |
| Jun-13 2025 | $0.000000006825848657441 | $0.000000006359634416796 | $0.0000000071297155541144 | $0.000000006605547086595699 | $90,064 | - |
| Jun-12 2025 | $0.0000000070236527535363 | $0.000000006673906116702799 | $0.0000000073868690678337 | $0.0000000067953172868947 | $100,231 | - |
| Jun-11 2025 | $0.0000000068628007140077 | $0.0000000063633285353845 | $0.0000000077022585114412 | $0.000000007610626739009799 | $151,910 | - |
| Jun-10 2025 | $0.0000000071775458297007 | $0.0000000067008452422551 | $0.0000000076305488560557 | $0.000000006964011187339 | $145,010 | - |
| Jun-09 2025 | $0.0000000060710576655658 | $0.0000000059313176824287 | $0.0000000072137308020968 | $0.0000000059729436430249 | $153,223 | - |
| Jun-08 2025 | $0.0000000068175345415209 | $0.0000000060459595899723 | $0.0000000070603807617274 | $0.0000000065246915240235 | $68,073 | - |
| Jun-07 2025 | $0.000000007968406876225001 | $0.0000000073709201914972 | $0.000000007968406876225001 | $0.0000000075470122835086 | $98,267 | - |