Cap Mercado $2.51T
-0.01%
Volume 24h $176.46B
1.26%
BTC % 53.81%
-0.37%
ETH % 9.6%
1.25%
Moedas
34.237
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chinese Andy (ANDWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $283,114,290,413,770 | $278,557,853,839,870 | $296,434,627,896,640 | $281,241,934,038,350 | $1,341 | - |
| Feb-15 2026 | $281,241,934,038,350 | $278,626,978,569,860 | $297,015,546,394,000 | $297,015,546,394,000 | - | - |
| Feb-14 2026 | $296,945,560,924,230 | $280,336,709,247,850 | $296,945,560,924,230 | $280,336,709,247,850 | $555 | - |
| Feb-13 2026 | $280,336,709,247,850 | $259,868,859,936,600 | $280,344,540,176,780 | $261,164,795,320,289 | $1,106 | - |
| Feb-12 2026 | $255,894,602,271,369 | $255,568,102,716,700 | $265,286,029,325,610 | $259,614,747,644,049 | - | - |
| Feb-11 2026 | $262,564,325,128,849 | $257,053,209,198,510 | $270,336,345,285,489 | $266,290,418,678,750 | - | - |
| Feb-10 2026 | $265,962,372,140,310 | $265,962,372,140,310 | $286,763,247,216,920 | $286,763,247,216,920 | - | - |
| Feb-09 2026 | $286,763,247,216,920 | $273,414,822,519,850 | $287,811,376,564,360 | $284,222,491,055,920 | - | - |
| Feb-08 2026 | $289,022,191,798,330 | $283,948,399,354,400 | $294,030,129,241,590 | $285,511,740,405,560 | $261 | - |
| Feb-07 2026 | $285,511,740,405,560 | $273,624,470,276,599 | $285,511,740,405,560 | $277,839,917,098,720 | $301 | - |
| Feb-06 2026 | $278,286,374,568,130 | $238,377,299,972,330 | $278,286,374,568,130 | $238,377,299,972,330 | - | - |
| Feb-05 2026 | $238,377,299,972,330 | $238,377,299,972,330 | $284,542,236,247,280 | $284,542,236,247,280 | $180 | - |
| Feb-04 2026 | $284,542,236,247,280 | $283,358,034,278,380 | $296,759,762,578,890 | $285,519,598,689,590 | - | - |
| Feb-03 2026 | $297,079,155,871,590 | $280,053,775,131,439 | $297,121,394,906,250 | $297,121,394,906,250 | - | - |
| Feb-02 2026 | $292,765,211,653,500 | $264,930,224,225,020 | $297,022,855,321,110 | $288,771,131,573,690 | - | - |