Cap Mercado $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Moedas
33.568
+11
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Chinese Andy (ANDWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000011890481974609 | $0.0000000011706993030753 | $0.0000000012847187517993 | $0.0000000012627921786534 | $3,877 | - |
| Oct-28 2025 | $0.0000000012724053925969 | $0.0000000012539093108119 | $0.0000000014053883300545 | $0.0000000014053883300545 | $15,629 | - |
| Oct-27 2025 | $0.0000000013165704164891 | $0.0000000012665812176644 | $0.0000000017326552943726 | $0.0000000017106870026342 | $20,220 | - |
| Oct-26 2025 | $0.0000000017066531577343 | $0.0000000015975074954555 | $0.0000000017066531577343 | $0.0000000015975074954555 | $4,109 | - |
| Oct-25 2025 | $0.0000000016008759272258 | $0.0000000015838900019762 | $0.000000001680680028131999 | $0.0000000016728058585921 | $3,206 | - |
| Oct-24 2025 | $0.0000000016700659277323 | $0.0000000016303522799019 | $0.0000000016991402835168 | $0.0000000016303522799019 | $2,188 | - |
| Oct-23 2025 | $0.0000000016317740861742 | $0.000000001562949598943799 | $0.0000000016317740861742 | $0.0000000015822766045407 | $5,411 | - |
| Oct-22 2025 | $0.0000000015511143004814 | $0.0000000015501771012256 | $0.0000000016618117760282 | $0.0000000016618117760282 | $1,522 | - |
| Oct-21 2025 | $0.0000000016723695121747 | $0.000000001615787366789 | $0.000000001717215532729 | $0.000000001682960814391799 | $3,351 | - |
| Oct-20 2025 | $0.0000000016892460532465 | $0.0000000016740253118218 | $0.0000000017656009592829 | $0.000000001723922190937099 | $1,447 | - |
| Oct-19 2025 | $0.0000000017441887103589 | $0.0000000017328872201331 | $0.0000000017843575011349 | $0.000000001776102349344 | $3,252 | - |
| Oct-18 2025 | $0.000000001776102349344 | $0.0000000016944401575205 | $0.0000000017792307912218 | $0.0000000016950422963631 | $2,973 | - |
| Oct-17 2025 | $0.000000001698277491915 | $0.0000000016338277731457 | $0.0000000017648287525989 | $0.0000000017411963057878 | $2,482 | - |
| Oct-16 2025 | $0.0000000017397755296538 | $0.0000000017334419791079 | $0.000000002176028321218099 | $0.0000000019942255054998 | - | - |
| Oct-15 2025 | $0.0000000019942255054998 | $0.0000000019942255054998 | $0.0000000021591384353823 | $0.0000000020913438813896 | $7,775 | - |