Cap Mercado $2.22T
-0.47%
Volume 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Moedas
28.650
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Childrens Aid Foundation (CAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00016887 | $0.00015213 | $0.00017085 | $0.00016305 | $222 | - |
| Aug-29 2024 | $0.000165 | $0.00015672 | $0.00017205 | $0.00015844 | $348 | - |
| Aug-28 2024 | $0.00015845 | $0.00015247 | $0.00016888 | $0.00016471 | $815 | - |
| Aug-27 2024 | $0.00016477 | $0.00016337 | $0.00018467 | $0.00017651 | $635 | - |
| Aug-26 2024 | $0.00017665 | $0.00016565 | $0.00018717 | $0.00017083 | $1,107 | - |
| Aug-25 2024 | $0.00017037 | $0.00017032 | $0.00018599 | $0.00017433 | $1,145 | - |
| Aug-24 2024 | $0.00017605 | $0.00017495 | $0.00018185 | $0.00017904 | $1,015 | - |
| Aug-23 2024 | $0.00017893 | $0.00016843 | $0.00017894 | $0.00017861 | $203 | - |
| Aug-22 2024 | $0.00017862 | $0.00016445 | $0.00017867 | $0.00016445 | $284 | - |
| Aug-21 2024 | $0.00016393 | $0.00016193 | $0.00017853 | $0.00017461 | $844 | - |
| Aug-20 2024 | $0.00017151 | $0.00016907 | $0.00017468 | $0.00016921 | $43 | - |
| Aug-19 2024 | $0.00016915 | $0.00016284 | $0.00018002 | $0.00017167 | $1,788 | - |
| Aug-18 2024 | $0.00017161 | $0.00016394 | $0.00018257 | $0.00018256 | $2,088 | - |
| Aug-17 2024 | $0.00018255 | $0.00015672 | $0.00018491 | $0.00017346 | $2,668 | - |
| Aug-16 2024 | $0.00017347 | $0.00016405 | $0.00017956 | $0.0001795 | $759 | - |