Cap Mercado $2.61T
-2.36%
Volume 24h $142.12B
-2.12%
BTC % 54.49%
-0.49%
ETH % 10.16%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Chikochain (WCHK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $9,017,960,326,098,300 | $9,017,960,326,098,300 | $9,017,960,326,098,300 | $9,017,960,326,098,300 | $0 | - |
| Feb-08 2025 | $9,017,960,326,098,300 | $9,017,960,326,098,300 | $9,017,960,326,098,300 | $9,017,960,326,098,300 | $0 | - |
| Feb-06 2025 | $8,905,837,211,156,301 | $8,905,837,211,156,301 | $8,905,837,211,156,301 | $8,905,837,211,156,301 | $0 | - |
| Feb-05 2025 | $8,905,837,211,156,301 | $8,905,837,211,156,301 | $9,002,564,396,295,501 | $9,002,564,396,295,501 | $0 | - |
| Feb-04 2025 | $9,002,564,396,295,501 | $9,002,564,396,295,501 | $9,002,564,396,295,501 | $9,002,564,396,295,501 | $1 | - |
| Jan-31 2025 | $8,961,468,448,272,601 | $8,961,468,448,272,601 | $8,961,468,448,272,601 | $8,961,468,448,272,601 | $1 | - |
| Jan-30 2025 | $8,961,468,448,272,601 | $8,961,468,448,272,601 | $8,961,468,448,272,601 | $8,961,468,448,272,601 | $1 | - |
| Jan-27 2025 | $6,806,491,973,066,201 | $6,806,491,973,066,201 | $6,806,491,973,066,201 | $6,806,491,973,066,201 | $3 | - |
| Jan-26 2025 | $6,806,491,973,066,201 | $6,806,491,973,066,201 | $6,806,491,973,066,201 | $6,806,491,973,066,201 | $3 | - |
| Jan-23 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0 | - |
| Jan-22 2025 | $0.0000000121 | $0.0000000119 | $0.0000000121 | $0.0000000119 | $0 | - |
| Jan-20 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | $0 | - |
| Jan-19 2025 | $0.000000012 | $0.000000012 | $0.000000013 | $0.000000013 | $0 | - |
| Jan-18 2025 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.0000000133 | $0 | - |
| Jan-17 2025 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $1 | - |