Preços históricos de Chihuahuax (CHIHUA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Aug-16 2022	$208,634,494,230,000	$208,634,494,230,000	$208,634,494,230,000	$208,634,494,230,000	-	-
Aug-15 2022	$208,634,494,230,000	$208,634,494,230,000	$208,634,494,230,000	$208,634,494,230,000	-	-
Aug-14 2022	$208,634,494,230,000	$208,634,494,230,000	$208,634,494,230,000	$208,634,494,230,000	-	-
Aug-13 2022	$208,634,494,230,000	$208,634,494,230,000	$208,634,494,230,000	$208,634,494,230,000	-	-
Aug-12 2022	$208,634,494,230,000	$208,634,494,230,000	$208,634,494,230,000	$208,634,494,230,000	-	-
Aug-11 2022	$208,634,494,230,000	$208,634,494,230,000	$208,634,494,230,000	$208,634,494,230,000	-	-
Aug-10 2022	$208,634,494,230,000	$194,827,400,970,000	$208,656,602,250,000	$200,095,724,830,000	-	-
Aug-09 2022	$200,096,707,010,000	$197,305,108,250,000	$209,299,613,420,000	$203,701,360,340,000	-	-
Aug-08 2022	$203,698,123,820,000	$201,630,051,230,000	$222,523,577,419,999	$202,836,881,970,000	-	-
Aug-07 2022	$202,836,881,970,000	$188,916,007,000,000	$206,470,519,410,000	$194,038,187,860,000	-	-
Aug-06 2022	$194,038,198,420,000	$180,673,996,660,000	$195,122,865,890,000	$181,526,188,740,000	-	-
Aug-05 2022	$181,525,599,340,000	$169,081,326,630,000	$181,525,599,340,000	$170,571,648,990,000	-	-
Aug-04 2022	$170,571,688,280,000	$167,311,359,360,000	$174,439,377,060,000	$168,279,299,860,000	-	-
Aug-03 2022	$168,279,288,560,000	$162,873,629,910,000	$175,787,886,990,000	$167,567,164,210,000	-	-
Aug-02 2022	$167,562,076,010,000	$162,758,636,910,000	$173,793,216,400,000	$172,152,780,330,000	-	-

Análise histórica e de mercado do preço de Chihuahuax (CHIHUA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 335 dias, a partir do dia 25-08-2023.