Cap Mercado $3.49T 0.1%
Volume 24h $168.02B -33.94%
BTC % 58.92% -0.15%
ETH % 8.65% -0.23%
Moedas 31.868 +2
Trocas 885
Última atualização 3 Minutos atrás
Chihua Token CHIHUA

Preços históricos de Chihua Token (CHIHUA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-08 2022 $212,079,557,880,000 $211,170,651,930,000 $212,709,532,450,000 $211,871,711,920,000 - -
Oct-07 2022 $211,781,397,070,000 $210,233,364,870,000 $216,551,256,790,000 $216,551,256,790,000 - -
Oct-06 2022 $216,551,256,790,000 $213,716,512,680,000 $218,321,889,130,000 $213,979,848,710,000 - -
Oct-05 2022 $213,857,692,960,000 $204,603,650,390,000 $216,073,102,370,000 $204,603,650,390,000 - -
Oct-04 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Oct-03 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Oct-02 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Oct-01 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Sep-30 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Sep-29 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Sep-28 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Sep-27 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Sep-26 2022 $204,603,650,390,000 $204,603,650,390,000 $204,629,797,670,000 $204,629,797,670,000 - -
Sep-25 2022 $204,710,834,280,000 $202,162,376,710,000 $210,631,874,180,000 $208,575,919,570,000 - -
Sep-24 2022 $208,652,457,960,000 $207,817,366,320,000 $212,426,231,500,000 $210,580,221,280,000 $6 -

Análise histórica e de mercado do preço de Chihua Token (CHIHUA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 507 dias, a partir do dia 28-12-2023.