Cap Mercado $2.44T
2.18%
Volume 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Moedas
29.128
+29
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $212,079,557,880,000 | $211,170,651,930,000 | $212,709,532,450,000 | $211,871,711,920,000 | - | - |
Oct-07 2022 | $211,781,397,070,000 | $210,233,364,870,000 | $216,551,256,790,000 | $216,551,256,790,000 | - | - |
Oct-06 2022 | $216,551,256,790,000 | $213,716,512,680,000 | $218,321,889,130,000 | $213,979,848,710,000 | - | - |
Oct-05 2022 | $213,857,692,960,000 | $204,603,650,390,000 | $216,073,102,370,000 | $204,603,650,390,000 | - | - |
Oct-04 2022 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | - | - |
Oct-03 2022 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | - | - |
Oct-02 2022 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | - | - |
Oct-01 2022 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | - | - |
Sep-30 2022 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | - | - |
Sep-29 2022 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | - | - |
Sep-28 2022 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | - | - |
Sep-27 2022 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | - | - |
Sep-26 2022 | $204,603,650,390,000 | $204,603,650,390,000 | $204,629,797,670,000 | $204,629,797,670,000 | - | - |
Sep-25 2022 | $204,710,834,280,000 | $202,162,376,710,000 | $210,631,874,180,000 | $208,575,919,570,000 | - | - |
Sep-24 2022 | $208,652,457,960,000 | $207,817,366,320,000 | $212,426,231,500,000 | $210,580,221,280,000 | $6 | - |